VCITVanguardINDEX
Vanguard Intermediate-Term Corporate Bond Index Fund
$79.47+0.86% vs prior close
788552-WK
Price through Oct 22, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.
VCIT price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | VCIT close |
|---|---|
| Oct 22, 2025 | $84.67 |
| Oct 23, 2025 | $84.60 |
| Oct 24, 2025 | $84.76 |
| Oct 27, 2025 | $84.82 |
| Oct 28, 2025 | $84.81 |
| Oct 29, 2025 | $84.40 |
| Oct 30, 2025 | $84.16 |
| Oct 31, 2025 | $84.05 |
| Nov 3, 2025 | $83.59 |
| Nov 4, 2025 | $83.65 |
| Nov 5, 2025 | $83.45 |
| Nov 6, 2025 | $83.79 |
| Nov 7, 2025 | $83.75 |
| Nov 10, 2025 | $83.73 |
| Nov 11, 2025 | $84.05 |
| Nov 12, 2025 | $83.93 |
| Nov 13, 2025 | $83.70 |
| Nov 14, 2025 | $83.56 |
| Nov 17, 2025 | $83.56 |
| Nov 18, 2025 | $83.66 |
| Nov 19, 2025 | $83.63 |
| Nov 20, 2025 | $83.73 |
| Nov 21, 2025 | $84.03 |
| Nov 24, 2025 | $84.24 |
| Nov 25, 2025 | $84.46 |
| Nov 26, 2025 | $84.62 |
| Nov 28, 2025 | $84.55 |
| Dec 1, 2025 | $83.94 |
| Dec 2, 2025 | $84.00 |
| Dec 3, 2025 | $84.18 |
| Dec 4, 2025 | $84.02 |
| Dec 5, 2025 | $83.94 |
| Dec 8, 2025 | $83.82 |
| Dec 9, 2025 | $83.70 |
| Dec 10, 2025 | $84.01 |
| Dec 11, 2025 | $84.01 |
| Dec 12, 2025 | $83.69 |
| Dec 15, 2025 | $83.79 |
| Dec 16, 2025 | $83.91 |
| Dec 17, 2025 | $83.88 |
| Dec 18, 2025 | $83.78 |
| Dec 19, 2025 | $83.64 |
| Dec 22, 2025 | $83.62 |
| Dec 23, 2025 | $83.62 |
| Dec 24, 2025 | $83.90 |
| Dec 26, 2025 | $83.97 |
| Dec 29, 2025 | $84.06 |
| Dec 30, 2025 | $83.99 |
| Dec 31, 2025 | $83.75 |
| Jan 2, 2026 | $83.74 |
| Jan 5, 2026 | $83.92 |
| Jan 6, 2026 | $83.94 |
| Jan 7, 2026 | $83.95 |
| Jan 8, 2026 | $83.78 |
| Jan 9, 2026 | $83.91 |
| Jan 12, 2026 | $83.83 |
| Jan 13, 2026 | $84.00 |
| Jan 14, 2026 | $84.10 |
| Jan 15, 2026 | $83.97 |
| Jan 16, 2026 | $83.78 |
| Jan 20, 2026 | $83.48 |
| Jan 21, 2026 | $83.81 |
| Jan 22, 2026 | $83.83 |
| Jan 23, 2026 | $83.89 |
| Jan 26, 2026 | $83.97 |
| Jan 27, 2026 | $83.96 |
| Jan 28, 2026 | $83.91 |
| Jan 29, 2026 | $83.96 |
| Jan 30, 2026 | $83.95 |
| Feb 2, 2026 | $83.52 |
| Feb 3, 2026 | $83.54 |
| Feb 4, 2026 | $83.51 |
| Feb 5, 2026 | $83.84 |
| Feb 6, 2026 | $83.87 |
| Feb 9, 2026 | $83.90 |
| Feb 10, 2026 | $84.03 |
| Feb 11, 2026 | $83.96 |
| Feb 12, 2026 | $84.22 |
| Feb 13, 2026 | $84.49 |
| Feb 17, 2026 | $84.53 |
| Feb 18, 2026 | $84.46 |
| Feb 19, 2026 | $84.52 |
| Feb 20, 2026 | $84.54 |
| Feb 23, 2026 | $84.71 |
| Feb 24, 2026 | $84.63 |
| Feb 25, 2026 | $84.59 |
| Feb 26, 2026 | $84.68 |
| Feb 27, 2026 | $84.72 |
| Mar 2, 2026 | $84.14 |
| Mar 3, 2026 | $84.10 |
| Mar 4, 2026 | $84.09 |
| Mar 5, 2026 | $83.84 |
| Mar 6, 2026 | $83.63 |
| Mar 9, 2026 | $83.94 |
| Mar 10, 2026 | $83.60 |
| Mar 11, 2026 | $83.18 |
| Mar 12, 2026 | $82.69 |
| Mar 13, 2026 | $82.46 |
| Mar 16, 2026 | $82.79 |
| Mar 17, 2026 | $83.18 |
| Mar 18, 2026 | $82.71 |
| Mar 19, 2026 | $82.93 |
| Mar 20, 2026 | $82.15 |
| Mar 23, 2026 | $82.55 |
| Mar 24, 2026 | $82.39 |
| Mar 25, 2026 | $82.62 |
| Mar 26, 2026 | $82.01 |
| Mar 27, 2026 | $81.92 |
| Mar 30, 2026 | $82.30 |
| Mar 31, 2026 | $82.75 |
| Apr 1, 2026 | $82.52 |
| Apr 2, 2026 | $82.74 |
| Apr 6, 2026 | $82.60 |
| Apr 7, 2026 | $82.76 |
| Apr 8, 2026 | $83.03 |
| Apr 9, 2026 | $83.08 |
| Apr 10, 2026 | $82.95 |
| Apr 13, 2026 | $83.20 |
| Apr 14, 2026 | $83.43 |
| Apr 15, 2026 | $83.36 |
| Apr 16, 2026 | $83.13 |
| Apr 17, 2026 | $83.48 |
| Apr 20, 2026 | $83.50 |
| Apr 21, 2026 | $83.22 |
| Apr 22, 2026 | $83.31 |
| Apr 23, 2026 | $83.14 |
| Apr 24, 2026 | $83.25 |
| Apr 27, 2026 | $83.08 |
| Apr 28, 2026 | $83.03 |
| Apr 29, 2026 | $82.65 |
| Apr 30, 2026 | $82.85 |
| May 1, 2026 | $82.58 |
| May 4, 2026 | $82.37 |
| May 5, 2026 | $82.51 |
| May 6, 2026 | $82.87 |
| May 7, 2026 | $82.60 |
| May 8, 2026 | $82.89 |
| May 11, 2026 | $82.71 |
| May 12, 2026 | $82.49 |
| May 13, 2026 | $82.56 |
| May 14, 2026 | $82.46 |
| May 15, 2026 | $82.00 |
| May 18, 2026 | $81.90 |
| May 19, 2026 | $81.54 |
| May 20, 2026 | $82.09 |
| May 21, 2026 | $82.14 |
| May 22, 2026 | $82.22 |
| May 26, 2026 | $82.54 |
| May 27, 2026 | $82.60 |
| May 28, 2026 | $82.74 |
| May 29, 2026 | $82.85 |
| Jun 1, 2026 | $82.45 |
| Jun 2, 2026 | $82.44 |
| Jun 3, 2026 | $82.26 |
| Jun 4, 2026 | $82.37 |
| Jun 5, 2026 | $81.91 |
| Jun 8, 2026 | $81.90 |
| Jun 9, 2026 | $82.08 |
| Jun 10, 2026 | $81.97 |
| Jun 11, 2026 | $82.51 |
| Jun 12, 2026 | $82.45 |
| Jun 15, 2026 | $82.50 |
| Jun 16, 2026 | $82.59 |
| Jun 17, 2026 | $82.22 |
| Jun 18, 2026 | $82.48 |
| Jun 22, 2026 | $82.29 |
| Jun 23, 2026 | $82.37 |
| Jun 24, 2026 | $82.69 |
| Jun 25, 2026 | $82.79 |
| Jun 26, 2026 | $82.91 |
| Jun 29, 2026 | $82.96 |
| Jun 30, 2026 | $82.65 |
| Jul 1, 2026 | $82.19 |
| Jul 2, 2026 | $82.34 |
| Jul 6, 2026 | $82.39 |
| Jul 7, 2026 | $81.95 |
| Jul 8, 2026 | $81.82 |
| Jul 9, 2026 | $81.92 |
| Jul 10, 2026 | $81.81 |
| Jul 13, 2026 | $81.45 |
| Jul 14, 2026 | $81.70 |
| Jul 15, 2026 | $81.93 |
| Jul 16, 2026 | $81.87 |
| Jul 17, 2026 | $81.94 |
| Jul 20, 2026 | $81.71 |
| Jul 21, 2026 | $81.53 |
| Jul 22, 2026 | $81.37 |
| Jul 23, 2026 | $81.12 |
| Jul 24, 2026 | $81.19 |
| Jul 27, 2026 | $81.32 |
| Jul 28, 2026 | $81.51 |
| Jul 29, 2026 | $81.26 |
| Jul 30, 2026 | $81.38 |
| Jul 31, 2026 | $81.26 |
| Aug 3, 2026 | $81.11 |
| Aug 4, 2026 | $81.52 |
| Aug 5, 2026 | $81.49 |
| Aug 6, 2026 | $81.28 |
| Aug 7, 2026 | $81.42 |
| Aug 10, 2026 | $81.07 |
| Aug 11, 2026 | $81.11 |
| Aug 12, 2026 | $81.20 |
| Aug 13, 2026 | $81.47 |
| Aug 14, 2026 | $81.23 |
| Aug 17, 2026 | $81.02 |
| Aug 18, 2026 | $81.07 |
| Aug 19, 2026 | $81.42 |
| Aug 20, 2026 | $81.10 |
| Aug 21, 2026 | $81.05 |
| Aug 24, 2026 | $81.17 |
| Aug 25, 2026 | $81.58 |
| Aug 26, 2026 | $81.48 |
| Aug 27, 2026 | $81.44 |
| Aug 28, 2026 | $81.15 |
| Aug 31, 2026 | $81.09 |
| Sep 1, 2026 | $80.39 |
| Sep 2, 2026 | $80.46 |
| Sep 3, 2026 | $80.54 |
| Sep 4, 2026 | $80.53 |
| Sep 8, 2026 | $80.46 |
| Sep 9, 2026 | $80.31 |
| Sep 10, 2026 | $79.70 |
| Sep 11, 2026 | $79.60 |
| Sep 14, 2026 | $79.54 |
| Sep 15, 2026 | $79.51 |
| Sep 16, 2026 | $79.55 |
| Sep 17, 2026 | $79.98 |
| Sep 18, 2026 | $79.69 |
| Sep 21, 2026 | $79.92 |
| Sep 22, 2026 | $79.95 |
| Sep 23, 2026 | $79.14 |
| Sep 24, 2026 | $78.70 |
| Sep 25, 2026 | $78.84 |
| Sep 28, 2026 | $78.39 |
| Sep 29, 2026 | $78.37 |
| Sep 30, 2026 | $78.31 |
| Oct 1, 2026 | $78.13 |
| Oct 2, 2026 | $77.98 |
| Oct 5, 2026 | $77.99 |
| Oct 6, 2026 | $78.24 |
| Oct 7, 2026 | $78.27 |
| Oct 8, 2026 | $78.48 |
| Oct 9, 2026 | $78.41 |
| Oct 12, 2026 | $78.50 |
| Oct 13, 2026 | $78.48 |
| Oct 14, 2026 | $78.53 |
| Oct 15, 2026 | $79.00 |
| Oct 16, 2026 | $79.00 |
| Oct 19, 2026 | $78.65 |
| Oct 20, 2026 | $78.81 |
| Oct 21, 2026 | $78.79 |
| Oct 22, 2026 | $79.47 |
Weekly net flows, Max
Net inflow over the range: +$146M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Jul 29 | $0 |
| Sep 30 | $1.8B |
| Oct 28 | −$1.6B |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -5.1% so far this year. At 0.040% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$49.2Bassets under management
0.040%expense ratio · $4 per $10,000 a year
—net flow, trailing month
12.5Mavg daily volume, 30 days
343holdings · US-domiciled
2009listed November 19, 2009 · beta 0.16
Sector weights
- Cash & Others100%
- Corporate99.69%
- Industrial54.57%
- Financial38.87%
- Real Estate15.38%
- Healthcare11.65%
- Utilities11.43%
- Energy10.71%
- Industrials9.2%
- Communication Services7.98%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Corporate | 99.69% |
| Industrial | 54.57% |
| Financial | 38.87% |
| Real Estate | 15.38% |
| Healthcare | 11.65% |
| Utilities | 11.43% |
| Energy | 10.71% |
| Industrials | 9.2% |
| Communication Services | 7.98% |
Country weights
- United States90.76%
- Other6.79%
- United Kingdom1.16%
- Bermuda0.55%
- Singapore0.46%
- Ireland0.28%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 90.76% |
| Other | 6.79% |
| United Kingdom | 1.16% |
| Bermuda | 0.55% |
| Singapore | 0.46% |
| Ireland | 0.28% |
Performance
| 1 week | +0.6% |
| 1 month | -0.6% |
| 3 months | -2.3% |
| 6 months | -4.8% |
| YTD | -5.1% |
| 1 year | -6.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Jul | $0 |
| Sep | $1.8B |
| Oct | −$1.6B |
The risk read
6%realized volatility, 30 days (annualized)
5%realized volatility, 1 year
-8.1%deepest fall from a peak, 1 year
-6.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
29calls · latest snapshot
16puts · latest snapshot
0.55put/call ratio
13.2Mshares traded
The case against VCIT
Due diligence cuts both ways. These funds sit on the same shelf and beat VCIT on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -1bp on fee · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 3× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -1bp on fee · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | +$2B in over the month | Head-to-head |