UTENUS TREASURY 10 YEAR NOTE ETFINDEX
US TREASURY 10 YEAR NOTE ETF
$41.59+1.20% vs prior close
404552-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
UTEN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | UTEN close |
|---|---|
| Jan 2, 2026 | $44.00 |
| Jan 5, 2026 | $44.13 |
| Jan 6, 2026 | $44.09 |
| Jan 7, 2026 | $44.20 |
| Jan 8, 2026 | $44.05 |
| Jan 9, 2026 | $44.13 |
| Jan 12, 2026 | $44.06 |
| Jan 13, 2026 | $44.12 |
| Jan 14, 2026 | $44.22 |
| Jan 15, 2026 | $44.14 |
| Jan 16, 2026 | $43.96 |
| Jan 20, 2026 | $43.74 |
| Jan 21, 2026 | $43.87 |
| Jan 22, 2026 | $43.90 |
| Jan 23, 2026 | $43.97 |
| Jan 26, 2026 | $44.05 |
| Jan 27, 2026 | $43.97 |
| Jan 28, 2026 | $43.92 |
| Jan 29, 2026 | $43.84 |
| Jan 30, 2026 | $43.81 |
| Feb 2, 2026 | $43.70 |
| Feb 3, 2026 | $43.73 |
| Feb 4, 2026 | $43.73 |
| Feb 5, 2026 | $43.99 |
| Feb 6, 2026 | $43.98 |
| Feb 9, 2026 | $44.02 |
| Feb 10, 2026 | $44.23 |
| Feb 11, 2026 | $44.10 |
| Feb 12, 2026 | $44.41 |
| Feb 13, 2026 | $44.59 |
| Feb 17, 2026 | $44.59 |
| Feb 18, 2026 | $44.48 |
| Feb 19, 2026 | $44.52 |
| Feb 20, 2026 | $44.52 |
| Feb 23, 2026 | $44.70 |
| Feb 24, 2026 | $44.69 |
| Feb 25, 2026 | $44.65 |
| Feb 26, 2026 | $44.65 |
| Feb 27, 2026 | $44.84 |
| Mar 2, 2026 | $44.53 |
| Mar 3, 2026 | $44.49 |
| Mar 4, 2026 | $44.39 |
| Mar 5, 2026 | $44.25 |
| Mar 6, 2026 | $44.21 |
| Mar 9, 2026 | $44.38 |
| Mar 10, 2026 | $44.20 |
| Mar 11, 2026 | $43.98 |
| Mar 12, 2026 | $43.83 |
| Mar 13, 2026 | $43.77 |
| Mar 16, 2026 | $43.98 |
| Mar 17, 2026 | $44.06 |
| Mar 18, 2026 | $43.84 |
| Mar 19, 2026 | $43.88 |
| Mar 20, 2026 | $43.42 |
| Mar 23, 2026 | $43.60 |
| Mar 24, 2026 | $43.44 |
| Mar 25, 2026 | $43.66 |
| Mar 26, 2026 | $43.33 |
| Mar 27, 2026 | $43.30 |
| Mar 30, 2026 | $43.48 |
| Mar 31, 2026 | $43.60 |
| Apr 1, 2026 | $43.54 |
| Apr 2, 2026 | $43.64 |
| Apr 6, 2026 | $43.55 |
| Apr 7, 2026 | $43.64 |
| Apr 8, 2026 | $43.75 |
| Apr 9, 2026 | $43.73 |
| Apr 10, 2026 | $43.64 |
| Apr 13, 2026 | $43.72 |
| Apr 14, 2026 | $43.87 |
| Apr 15, 2026 | $43.76 |
| Apr 16, 2026 | $43.68 |
| Apr 17, 2026 | $43.92 |
| Apr 20, 2026 | $43.89 |
| Apr 21, 2026 | $43.70 |
| Apr 22, 2026 | $43.74 |
| Apr 23, 2026 | $43.65 |
| Apr 24, 2026 | $43.74 |
| Apr 27, 2026 | $43.65 |
| Apr 28, 2026 | $43.45 |
| Apr 29, 2026 | $43.24 |
| Apr 30, 2026 | $43.28 |
| May 1, 2026 | $43.36 |
| May 4, 2026 | $43.17 |
| May 5, 2026 | $43.26 |
| May 6, 2026 | $43.49 |
| May 7, 2026 | $43.35 |
| May 8, 2026 | $43.47 |
| May 11, 2026 | $43.32 |
| May 12, 2026 | $43.15 |
| May 13, 2026 | $43.13 |
| May 14, 2026 | $43.12 |
| May 15, 2026 | $42.73 |
| May 18, 2026 | $42.72 |
| May 19, 2026 | $42.51 |
| May 20, 2026 | $42.82 |
| May 21, 2026 | $42.87 |
| May 22, 2026 | $42.93 |
| May 26, 2026 | $43.12 |
| May 27, 2026 | $43.16 |
| May 28, 2026 | $43.13 |
| May 29, 2026 | $43.15 |
| Jun 1, 2026 | $43.12 |
| Jun 2, 2026 | $43.15 |
| Jun 3, 2026 | $43.03 |
| Jun 4, 2026 | $43.09 |
| Jun 5, 2026 | $42.86 |
| Jun 8, 2026 | $42.81 |
| Jun 9, 2026 | $42.95 |
| Jun 10, 2026 | $42.89 |
| Jun 11, 2026 | $43.22 |
| Jun 12, 2026 | $43.13 |
| Jun 15, 2026 | $43.18 |
| Jun 16, 2026 | $43.31 |
| Jun 17, 2026 | $43.09 |
| Jun 18, 2026 | $43.26 |
| Jun 22, 2026 | $43.08 |
| Jun 23, 2026 | $43.13 |
| Jun 24, 2026 | $43.45 |
| Jun 25, 2026 | $43.47 |
| Jun 26, 2026 | $43.57 |
| Jun 29, 2026 | $43.44 |
| Jun 30, 2026 | $43.20 |
| Jul 1, 2026 | $43.08 |
| Jul 2, 2026 | $43.12 |
| Jul 6, 2026 | $43.12 |
| Jul 7, 2026 | $42.88 |
| Jul 8, 2026 | $42.79 |
| Jul 9, 2026 | $42.87 |
| Jul 10, 2026 | $42.85 |
| Jul 13, 2026 | $42.67 |
| Jul 14, 2026 | $42.79 |
| Jul 15, 2026 | $42.89 |
| Jul 16, 2026 | $42.85 |
| Jul 17, 2026 | $42.91 |
| Jul 20, 2026 | $42.77 |
| Jul 21, 2026 | $42.65 |
| Jul 22, 2026 | $42.55 |
| Jul 23, 2026 | $42.43 |
| Jul 24, 2026 | $42.52 |
| Jul 27, 2026 | $42.63 |
| Jul 28, 2026 | $42.63 |
| Jul 29, 2026 | $42.40 |
| Jul 30, 2026 | $42.43 |
| Jul 31, 2026 | $42.26 |
| Aug 3, 2026 | $42.38 |
| Aug 4, 2026 | $42.60 |
| Aug 5, 2026 | $42.62 |
| Aug 6, 2026 | $42.46 |
| Aug 7, 2026 | $42.55 |
| Aug 10, 2026 | $42.37 |
| Aug 11, 2026 | $42.41 |
| Aug 12, 2026 | $42.43 |
| Aug 13, 2026 | $42.60 |
| Aug 14, 2026 | $42.47 |
| Aug 17, 2026 | $42.35 |
| Aug 18, 2026 | $42.40 |
| Aug 19, 2026 | $42.64 |
| Aug 20, 2026 | $42.45 |
| Aug 21, 2026 | $42.34 |
| Aug 24, 2026 | $42.45 |
| Aug 25, 2026 | $42.72 |
| Aug 26, 2026 | $42.61 |
| Aug 27, 2026 | $42.43 |
| Aug 28, 2026 | $42.26 |
| Aug 31, 2026 | $42.15 |
| Sep 1, 2026 | $42.04 |
| Sep 2, 2026 | $42.07 |
| Sep 3, 2026 | $42.13 |
| Sep 4, 2026 | $42.12 |
| Sep 8, 2026 | $42.08 |
| Sep 9, 2026 | $41.94 |
| Sep 10, 2026 | $41.59 |
| Sep 11, 2026 | $41.52 |
| Sep 14, 2026 | $41.49 |
| Sep 15, 2026 | $41.44 |
| Sep 16, 2026 | $41.41 |
| Sep 17, 2026 | $41.67 |
| Sep 18, 2026 | $41.45 |
| Sep 21, 2026 | $41.63 |
| Sep 22, 2026 | $41.63 |
| Sep 23, 2026 | $41.16 |
| Sep 24, 2026 | $40.88 |
| Sep 25, 2026 | $41.01 |
| Sep 28, 2026 | $40.63 |
| Sep 29, 2026 | $40.58 |
| Sep 30, 2026 | $40.48 |
| Oct 1, 2026 | $40.64 |
| Oct 2, 2026 | $40.51 |
| Oct 5, 2026 | $40.41 |
| Oct 6, 2026 | $40.52 |
| Oct 7, 2026 | $40.50 |
| Oct 8, 2026 | $40.70 |
| Oct 9, 2026 | $40.68 |
| Oct 12, 2026 | $40.69 |
| Oct 13, 2026 | $40.75 |
| Oct 14, 2026 | $40.85 |
| Oct 15, 2026 | $41.17 |
| Oct 16, 2026 | $41.20 |
| Oct 19, 2026 | $41.02 |
| Oct 20, 2026 | $41.12 |
| Oct 21, 2026 | $41.10 |
| Oct 22, 2026 | $41.59 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -5.6% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$157Massets under management
—expense ratio
—net flow, trailing month
182Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed June 23, 2024 · beta 0.14
Sector weights
- Cash & Others100%
- Government99.82%
- Cash0.18%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Government | 99.82% |
| Cash | 0.18% |
Performance
| 1 week | +1.0% |
| 1 month | -0.1% |
| 3 months | -2.2% |
| 6 months | -5.2% |
| YTD | -5.6% |
| 1 year | -7.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
8%realized volatility, 30 days (annualized)
5%realized volatility, 1 year
-9.9%deepest fall from a peak, 1 year
-7.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
1calls · latest snapshot
—puts · latest snapshot
—put/call ratio
113Kshares traded
The case against UTEN
Due diligence cuts both ways. These funds sit on the same shelf and beat UTEN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 787× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 723× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 664× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 324× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 306× the assets · +$5.2B in over the month | Head-to-head |