TECLDIREXION DAILY TECHNOLOGY BULL 3X SHARESINDEX
DIREXION DAILY TECHNOLOGY BULL 3X SHARES
$183.81-10.02% vs prior close
7727352-WK
Price through Oct 22, 2026 · Flows through Oct 21, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
TECL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TECL close |
|---|---|
| Oct 22, 2025 | $127.00 |
| Oct 23, 2025 | $131.54 |
| Oct 24, 2025 | $137.73 |
| Oct 27, 2025 | $145.36 |
| Oct 28, 2025 | $149.61 |
| Oct 29, 2025 | $152.70 |
| Oct 30, 2025 | $147.35 |
| Oct 31, 2025 | $147.57 |
| Nov 3, 2025 | $149.24 |
| Nov 4, 2025 | $137.56 |
| Nov 5, 2025 | $139.01 |
| Nov 6, 2025 | $130.90 |
| Nov 7, 2025 | $129.12 |
| Nov 10, 2025 | $139.01 |
| Nov 11, 2025 | $135.45 |
| Nov 12, 2025 | $136.60 |
| Nov 13, 2025 | $126.08 |
| Nov 14, 2025 | $128.36 |
| Nov 17, 2025 | $122.08 |
| Nov 18, 2025 | $116.11 |
| Nov 19, 2025 | $118.51 |
| Nov 20, 2025 | $107.34 |
| Nov 21, 2025 | $108.44 |
| Nov 24, 2025 | $116.42 |
| Nov 25, 2025 | $117.09 |
| Nov 26, 2025 | $121.19 |
| Nov 28, 2025 | $124.10 |
| Dec 1, 2025 | $124.34 |
| Dec 2, 2025 | $128.09 |
| Dec 3, 2025 | $128.92 |
| Dec 4, 2025 | $130.21 |
| Dec 5, 2025 | $133.00 |
| Dec 8, 2025 | $135.81 |
| Dec 9, 2025 | $136.84 |
| Dec 10, 2025 | $130.84 |
| Dec 11, 2025 | $128.68 |
| Dec 12, 2025 | $117.28 |
| Dec 15, 2025 | $114.11 |
| Dec 16, 2025 | $114.58 |
| Dec 17, 2025 | $106.96 |
| Dec 18, 2025 | $111.82 |
| Dec 19, 2025 | $118.94 |
| Dec 22, 2025 | $120.93 |
| Dec 23, 2025 | $122.74 |
| Dec 24, 2025 | $123.71 |
| Dec 26, 2025 | $124.00 |
| Dec 29, 2025 | $122.38 |
| Dec 30, 2025 | $121.18 |
| Dec 31, 2025 | $117.49 |
| Jan 2, 2026 | $118.16 |
| Jan 5, 2026 | $119.00 |
| Jan 6, 2026 | $123.94 |
| Jan 7, 2026 | $123.54 |
| Jan 8, 2026 | $117.82 |
| Jan 9, 2026 | $122.41 |
| Jan 12, 2026 | $123.97 |
| Jan 13, 2026 | $123.20 |
| Jan 14, 2026 | $118.52 |
| Jan 15, 2026 | $120.36 |
| Jan 16, 2026 | $120.70 |
| Jan 20, 2026 | $111.21 |
| Jan 21, 2026 | $115.87 |
| Jan 22, 2026 | $118.41 |
| Jan 23, 2026 | $118.85 |
| Jan 26, 2026 | $121.23 |
| Jan 27, 2026 | $126.12 |
| Jan 28, 2026 | $129.00 |
| Jan 29, 2026 | $122.72 |
| Jan 30, 2026 | $115.43 |
| Feb 2, 2026 | $118.53 |
| Feb 3, 2026 | $110.90 |
| Feb 4, 2026 | $101.62 |
| Feb 5, 2026 | $96.11 |
| Feb 6, 2026 | $107.49 |
| Feb 9, 2026 | $112.59 |
| Feb 10, 2026 | $110.76 |
| Feb 11, 2026 | $111.62 |
| Feb 12, 2026 | $102.79 |
| Feb 13, 2026 | $103.57 |
| Feb 17, 2026 | $103.19 |
| Feb 18, 2026 | $106.35 |
| Feb 19, 2026 | $104.77 |
| Feb 20, 2026 | $106.29 |
| Feb 23, 2026 | $100.92 |
| Feb 24, 2026 | $104.69 |
| Feb 25, 2026 | $110.62 |
| Feb 26, 2026 | $106.03 |
| Feb 27, 2026 | $100.86 |
| Mar 2, 2026 | $102.56 |
| Mar 3, 2026 | $98.14 |
| Mar 4, 2026 | $103.04 |
| Mar 5, 2026 | $103.60 |
| Mar 6, 2026 | $97.26 |
| Mar 9, 2026 | $102.45 |
| Mar 10, 2026 | $102.33 |
| Mar 11, 2026 | $103.88 |
| Mar 12, 2026 | $98.08 |
| Mar 13, 2026 | $95.78 |
| Mar 16, 2026 | $99.96 |
| Mar 17, 2026 | $101.48 |
| Mar 18, 2026 | $98.14 |
| Mar 19, 2026 | $99.06 |
| Mar 20, 2026 | $92.32 |
| Mar 23, 2026 | $96.00 |
| Mar 24, 2026 | $94.00 |
| Mar 25, 2026 | $95.34 |
| Mar 26, 2026 | $86.42 |
| Mar 27, 2026 | $81.42 |
| Mar 30, 2026 | $76.70 |
| Mar 31, 2026 | $86.55 |
| Apr 1, 2026 | $90.34 |
| Apr 2, 2026 | $92.39 |
| Apr 6, 2026 | $93.80 |
| Apr 7, 2026 | $95.13 |
| Apr 8, 2026 | $104.08 |
| Apr 9, 2026 | $104.80 |
| Apr 10, 2026 | $105.95 |
| Apr 13, 2026 | $112.67 |
| Apr 14, 2026 | $117.94 |
| Apr 15, 2026 | $123.60 |
| Apr 16, 2026 | $127.94 |
| Apr 17, 2026 | $133.52 |
| Apr 20, 2026 | $134.18 |
| Apr 21, 2026 | $134.46 |
| Apr 22, 2026 | $143.38 |
| Apr 23, 2026 | $137.16 |
| Apr 24, 2026 | $148.75 |
| Apr 27, 2026 | $149.42 |
| Apr 28, 2026 | $142.03 |
| Apr 29, 2026 | $145.10 |
| Apr 30, 2026 | $146.26 |
| May 1, 2026 | $152.66 |
| May 4, 2026 | $153.15 |
| May 5, 2026 | $163.13 |
| May 6, 2026 | $176.03 |
| May 7, 2026 | $174.84 |
| May 8, 2026 | $193.09 |
| May 11, 2026 | $200.70 |
| May 12, 2026 | $191.68 |
| May 13, 2026 | $197.15 |
| May 14, 2026 | $205.76 |
| May 15, 2026 | $195.05 |
| May 18, 2026 | $188.10 |
| May 19, 2026 | $184.44 |
| May 20, 2026 | $196.90 |
| May 21, 2026 | $201.62 |
| May 22, 2026 | $207.85 |
| May 26, 2026 | $224.06 |
| May 27, 2026 | $221.07 |
| May 28, 2026 | $230.25 |
| May 29, 2026 | $245.39 |
| Jun 1, 2026 | $263.67 |
| Jun 2, 2026 | $273.28 |
| Jun 3, 2026 | $265.10 |
| Jun 4, 2026 | $253.01 |
| Jun 5, 2026 | $202.59 |
| Jun 8, 2026 | $215.36 |
| Jun 9, 2026 | $202.84 |
| Jun 10, 2026 | $188.60 |
| Jun 11, 2026 | $210.15 |
| Jun 12, 2026 | $215.49 |
| Jun 15, 2026 | $239.21 |
| Jun 16, 2026 | $219.88 |
| Jun 17, 2026 | $216.97 |
| Jun 18, 2026 | $236.49 |
| Jun 22, 2026 | $239.87 |
| Jun 23, 2026 | $210.24 |
| Jun 24, 2026 | $206.15 |
| Jun 25, 2026 | $210.65 |
| Jun 26, 2026 | $198.99 |
| Jun 29, 2026 | $213.81 |
| Jun 30, 2026 | $230.76 |
| Jul 1, 2026 | $213.09 |
| Jul 2, 2026 | $195.27 |
| Jul 6, 2026 | $204.90 |
| Jul 7, 2026 | $190.26 |
| Jul 8, 2026 | $197.30 |
| Jul 9, 2026 | $209.97 |
| Jul 10, 2026 | $211.70 |
| Jul 13, 2026 | $196.50 |
| Jul 14, 2026 | $203.31 |
| Jul 15, 2026 | $197.13 |
| Jul 16, 2026 | $183.36 |
| Jul 17, 2026 | $177.65 |
| Jul 20, 2026 | $177.86 |
| Jul 21, 2026 | $192.79 |
| Jul 22, 2026 | $191.29 |
| Jul 23, 2026 | $185.50 |
| Jul 24, 2026 | $177.06 |
| Jul 27, 2026 | $172.59 |
| Jul 28, 2026 | $163.03 |
| Jul 29, 2026 | $150.12 |
| Jul 30, 2026 | $174.45 |
| Jul 31, 2026 | $173.55 |
| Aug 3, 2026 | $181.24 |
| Aug 4, 2026 | $208.39 |
| Aug 5, 2026 | $204.99 |
| Aug 6, 2026 | $203.42 |
| Aug 7, 2026 | $211.64 |
| Aug 10, 2026 | $205.98 |
| Aug 11, 2026 | $204.95 |
| Aug 12, 2026 | $214.05 |
| Aug 13, 2026 | $220.58 |
| Aug 14, 2026 | $217.67 |
| Aug 17, 2026 | $218.90 |
| Aug 18, 2026 | $202.10 |
| Aug 19, 2026 | $195.39 |
| Aug 20, 2026 | $194.13 |
| Aug 21, 2026 | $194.81 |
| Aug 24, 2026 | $184.21 |
| Aug 25, 2026 | $189.43 |
| Aug 26, 2026 | $192.70 |
| Aug 27, 2026 | $210.66 |
| Aug 28, 2026 | $200.82 |
| Aug 31, 2026 | $203.43 |
| Sep 1, 2026 | $194.05 |
| Sep 2, 2026 | $193.83 |
| Sep 3, 2026 | $201.29 |
| Sep 4, 2026 | $205.32 |
| Sep 8, 2026 | $206.89 |
| Sep 9, 2026 | $207.20 |
| Sep 10, 2026 | $198.28 |
| Sep 11, 2026 | $206.01 |
| Sep 14, 2026 | $194.00 |
| Sep 15, 2026 | $193.08 |
| Sep 16, 2026 | $193.84 |
| Sep 17, 2026 | $206.87 |
| Sep 18, 2026 | $211.40 |
| Sep 21, 2026 | $229.83 |
| Sep 22, 2026 | $234.79 |
| Sep 23, 2026 | $231.00 |
| Sep 24, 2026 | $229.23 |
| Sep 25, 2026 | $234.50 |
| Sep 28, 2026 | $228.22 |
| Sep 29, 2026 | $227.76 |
| Sep 30, 2026 | $232.80 |
| Oct 1, 2026 | $239.33 |
| Oct 2, 2026 | $246.31 |
| Oct 5, 2026 | $250.50 |
| Oct 6, 2026 | $254.40 |
| Oct 7, 2026 | $252.47 |
| Oct 8, 2026 | $238.72 |
| Oct 9, 2026 | $242.35 |
| Oct 12, 2026 | $233.13 |
| Oct 13, 2026 | $232.72 |
| Oct 14, 2026 | $211.68 |
| Oct 15, 2026 | $207.81 |
| Oct 16, 2026 | $188.71 |
| Oct 19, 2026 | $195.97 |
| Oct 20, 2026 | $194.53 |
| Oct 21, 2026 | $204.27 |
| Oct 22, 2026 | $183.81 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
Monthly net flows, 5Y
Net outflow over the range: −$1.8B
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Aug ’24 | $4M |
| Sep ’24 | −$12M |
| Oct ’24 | −$68.6M |
| Nov ’24 | $4.7M |
| Dec ’24 | −$138.8M |
| Jan ’25 | −$106.2M |
| Feb ’25 | −$55.6M |
| Mar ’25 | $209.8M |
| Apr ’25 | $124.3M |
| May ’25 | −$93.7M |
| Jun ’25 | −$83M |
| Jul ’25 | −$273.1M |
| Aug ’25 | −$163.6M |
| Sep ’25 | −$216.2M |
| Oct ’25 | $12.4M |
| Nov ’25 | $80.8M |
| Dec ’25 | $83.3M |
| Jan ’26 | −$42.8M |
| Feb ’26 | −$103.9M |
| Mar ’26 | $162.1M |
| Apr ’26 | −$263.1M |
| May ’26 | −$561.6M |
| Jun ’26 | −$198.6M |
| Jul ’26 | $137.3M |
| Aug ’26 | −$92.2M |
| Sep ’26 | −$163.3M |
| Oct ’26 | −$6.5M |
The desk’s read
Money is leaving — −$30M in net outflows over the past month, about 0.5% of the fund's asset base, while the price has returned +56.4% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$5.8Bassets under management
—expense ratio
−$30Mnet flow, trailing month
561Kavg daily volume, 30 days
65holdings · US-domiciled
2023listed October 13, 2023 · beta 5.34
Sector weights
- Technology100%
- Other78.31%
- Electronic Technology46.13%
- Technology Services43.26%
- Cash7.8%
- Producer Manufacturing2.8%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 100% |
| Other | 78.31% |
| Electronic Technology | 46.13% |
| Technology Services | 43.26% |
| Cash | 7.8% |
| Producer Manufacturing | 2.8% |
Country weights
- United States99.08%
- Other78.4%
- Netherlands0.71%
- Ireland0.49%
- Singapore0.21%
- Switzerland0.1%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.08% |
| Other | 78.4% |
| Netherlands | 0.71% |
| Ireland | 0.49% |
| Singapore | 0.21% |
| Switzerland | 0.1% |
Performance
| 1 week | -2.6% |
| 1 month | -21.7% |
| 3 months | -3.9% |
| 6 months | +37.0% |
| YTD | +56.4% |
| 1 year | +44.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | +$20M |
| 1 month | −$30M |
| 3 months | −$193M |
| YTD | −$1.1B |
| 1 year | −$954M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $80.8M |
| Dec | $83.3M |
| Jan | −$42.8M |
| Feb | −$103.9M |
| Mar | $162.1M |
| Apr | −$263.1M |
| May | −$561.6M |
| Jun | −$198.6M |
| Jul | $137.3M |
| Aug | −$92.2M |
| Sep | −$163.3M |
| Oct | −$6.5M |
The risk read
69%realized volatility, 30 days (annualized)
80%realized volatility, 1 year
-49.8%deepest fall from a peak, 1 year
-32.7%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
2Kcalls · latest snapshot
656puts · latest snapshot
0.39put/call ratio
1Mshares traded
The case against TECL
Due diligence cuts both ways. These funds sit on the same shelf and beat TECL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 153× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 141× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 84× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 21× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 14× the assets · +$175M in over the month | Head-to-head |