RDVIFT CBOE VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF
FT CBOE VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF
$28.14-0.11% vs prior close
253052-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
RDVI price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | RDVI close |
|---|---|
| Oct 22, 2025 | $25.56 |
| Oct 23, 2025 | $25.72 |
| Oct 24, 2025 | $25.80 |
| Oct 27, 2025 | $26.02 |
| Oct 28, 2025 | $25.90 |
| Oct 29, 2025 | $25.86 |
| Oct 30, 2025 | $25.75 |
| Oct 31, 2025 | $25.67 |
| Nov 3, 2025 | $25.65 |
| Nov 4, 2025 | $25.57 |
| Nov 5, 2025 | $25.79 |
| Nov 6, 2025 | $25.54 |
| Nov 7, 2025 | $25.65 |
| Nov 10, 2025 | $25.85 |
| Nov 11, 2025 | $25.89 |
| Nov 12, 2025 | $26.01 |
| Nov 13, 2025 | $25.67 |
| Nov 14, 2025 | $25.57 |
| Nov 17, 2025 | $25.19 |
| Nov 18, 2025 | $25.10 |
| Nov 19, 2025 | $25.18 |
| Nov 20, 2025 | $24.87 |
| Nov 21, 2025 | $25.15 |
| Nov 24, 2025 | $25.31 |
| Nov 25, 2025 | $25.69 |
| Nov 26, 2025 | $25.81 |
| Nov 28, 2025 | $25.86 |
| Dec 1, 2025 | $25.74 |
| Dec 2, 2025 | $25.92 |
| Dec 3, 2025 | $26.14 |
| Dec 4, 2025 | $26.20 |
| Dec 5, 2025 | $26.25 |
| Dec 8, 2025 | $26.15 |
| Dec 9, 2025 | $26.15 |
| Dec 10, 2025 | $26.55 |
| Dec 11, 2025 | $26.77 |
| Dec 12, 2025 | $26.42 |
| Dec 15, 2025 | $26.51 |
| Dec 16, 2025 | $26.33 |
| Dec 17, 2025 | $26.09 |
| Dec 18, 2025 | $26.26 |
| Dec 19, 2025 | $26.39 |
| Dec 22, 2025 | $26.61 |
| Dec 23, 2025 | $26.59 |
| Dec 24, 2025 | $26.67 |
| Dec 26, 2025 | $26.67 |
| Dec 29, 2025 | $26.55 |
| Dec 30, 2025 | $26.48 |
| Dec 31, 2025 | $26.24 |
| Jan 2, 2026 | $26.48 |
| Jan 5, 2026 | $26.98 |
| Jan 6, 2026 | $27.28 |
| Jan 7, 2026 | $27.01 |
| Jan 8, 2026 | $27.18 |
| Jan 9, 2026 | $27.38 |
| Jan 12, 2026 | $27.32 |
| Jan 13, 2026 | $27.14 |
| Jan 14, 2026 | $27.14 |
| Jan 15, 2026 | $27.42 |
| Jan 16, 2026 | $27.40 |
| Jan 20, 2026 | $26.93 |
| Jan 21, 2026 | $27.18 |
| Jan 22, 2026 | $27.10 |
| Jan 23, 2026 | $26.91 |
| Jan 26, 2026 | $27.09 |
| Jan 27, 2026 | $27.19 |
| Jan 28, 2026 | $27.25 |
| Jan 29, 2026 | $27.47 |
| Jan 30, 2026 | $27.13 |
| Feb 2, 2026 | $27.44 |
| Feb 3, 2026 | $27.09 |
| Feb 4, 2026 | $27.01 |
| Feb 5, 2026 | $26.88 |
| Feb 6, 2026 | $27.45 |
| Feb 9, 2026 | $27.36 |
| Feb 10, 2026 | $27.29 |
| Feb 11, 2026 | $27.32 |
| Feb 12, 2026 | $26.86 |
| Feb 13, 2026 | $27.04 |
| Feb 17, 2026 | $27.16 |
| Feb 18, 2026 | $27.36 |
| Feb 19, 2026 | $27.24 |
| Feb 20, 2026 | $27.33 |
| Feb 23, 2026 | $26.80 |
| Feb 24, 2026 | $27.04 |
| Feb 25, 2026 | $27.27 |
| Feb 26, 2026 | $27.38 |
| Feb 27, 2026 | $27.05 |
| Mar 2, 2026 | $27.01 |
| Mar 3, 2026 | $26.66 |
| Mar 4, 2026 | $26.85 |
| Mar 5, 2026 | $26.62 |
| Mar 6, 2026 | $26.06 |
| Mar 9, 2026 | $26.25 |
| Mar 10, 2026 | $26.18 |
| Mar 11, 2026 | $26.14 |
| Mar 12, 2026 | $25.67 |
| Mar 13, 2026 | $25.59 |
| Mar 16, 2026 | $25.83 |
| Mar 17, 2026 | $26.05 |
| Mar 18, 2026 | $25.80 |
| Mar 19, 2026 | $25.90 |
| Mar 20, 2026 | $25.68 |
| Mar 23, 2026 | $25.95 |
| Mar 24, 2026 | $26.02 |
| Mar 25, 2026 | $26.03 |
| Mar 26, 2026 | $25.42 |
| Mar 27, 2026 | $24.98 |
| Mar 30, 2026 | $24.88 |
| Mar 31, 2026 | $25.55 |
| Apr 1, 2026 | $25.75 |
| Apr 2, 2026 | $25.74 |
| Apr 6, 2026 | $25.98 |
| Apr 7, 2026 | $25.95 |
| Apr 8, 2026 | $26.84 |
| Apr 9, 2026 | $27.10 |
| Apr 10, 2026 | $26.88 |
| Apr 13, 2026 | $27.22 |
| Apr 14, 2026 | $27.33 |
| Apr 15, 2026 | $27.28 |
| Apr 16, 2026 | $27.16 |
| Apr 17, 2026 | $27.61 |
| Apr 20, 2026 | $27.62 |
| Apr 21, 2026 | $27.46 |
| Apr 22, 2026 | $27.52 |
| Apr 23, 2026 | $27.47 |
| Apr 24, 2026 | $27.59 |
| Apr 27, 2026 | $27.61 |
| Apr 28, 2026 | $27.37 |
| Apr 29, 2026 | $27.36 |
| Apr 30, 2026 | $27.51 |
| May 1, 2026 | $27.32 |
| May 4, 2026 | $27.16 |
| May 5, 2026 | $27.41 |
| May 6, 2026 | $27.72 |
| May 7, 2026 | $27.32 |
| May 8, 2026 | $27.36 |
| May 11, 2026 | $27.25 |
| May 12, 2026 | $27.19 |
| May 13, 2026 | $27.09 |
| May 14, 2026 | $27.23 |
| May 15, 2026 | $27.04 |
| May 18, 2026 | $27.10 |
| May 19, 2026 | $26.93 |
| May 20, 2026 | $27.39 |
| May 21, 2026 | $27.30 |
| May 22, 2026 | $27.44 |
| May 26, 2026 | $27.84 |
| May 27, 2026 | $27.59 |
| May 28, 2026 | $27.47 |
| May 29, 2026 | $27.40 |
| Jun 1, 2026 | $27.44 |
| Jun 2, 2026 | $27.70 |
| Jun 3, 2026 | $27.72 |
| Jun 4, 2026 | $28.04 |
| Jun 5, 2026 | $27.54 |
| Jun 8, 2026 | $27.70 |
| Jun 9, 2026 | $27.97 |
| Jun 10, 2026 | $27.60 |
| Jun 11, 2026 | $28.36 |
| Jun 12, 2026 | $28.66 |
| Jun 15, 2026 | $28.91 |
| Jun 16, 2026 | $28.82 |
| Jun 17, 2026 | $28.67 |
| Jun 18, 2026 | $28.87 |
| Jun 22, 2026 | $29.09 |
| Jun 23, 2026 | $28.72 |
| Jun 24, 2026 | $28.84 |
| Jun 25, 2026 | $28.97 |
| Jun 26, 2026 | $28.86 |
| Jun 29, 2026 | $29.21 |
| Jun 30, 2026 | $29.40 |
| Jul 1, 2026 | $29.23 |
| Jul 2, 2026 | $29.07 |
| Jul 6, 2026 | $29.17 |
| Jul 7, 2026 | $28.91 |
| Jul 8, 2026 | $28.60 |
| Jul 9, 2026 | $28.94 |
| Jul 10, 2026 | $29.07 |
| Jul 13, 2026 | $28.90 |
| Jul 14, 2026 | $29.04 |
| Jul 15, 2026 | $29.02 |
| Jul 16, 2026 | $29.16 |
| Jul 17, 2026 | $29.00 |
| Jul 20, 2026 | $28.94 |
| Jul 21, 2026 | $28.94 |
| Jul 22, 2026 | $28.80 |
| Jul 23, 2026 | $28.64 |
| Jul 24, 2026 | $28.82 |
| Jul 27, 2026 | $29.03 |
| Jul 28, 2026 | $29.20 |
| Jul 29, 2026 | $28.78 |
| Jul 30, 2026 | $29.15 |
| Jul 31, 2026 | $29.20 |
| Aug 3, 2026 | $29.40 |
| Aug 4, 2026 | $29.80 |
| Aug 5, 2026 | $29.86 |
| Aug 6, 2026 | $29.83 |
| Aug 7, 2026 | $29.83 |
| Aug 10, 2026 | $29.77 |
| Aug 11, 2026 | $29.81 |
| Aug 12, 2026 | $29.97 |
| Aug 13, 2026 | $30.02 |
| Aug 14, 2026 | $30.02 |
| Aug 17, 2026 | $29.87 |
| Aug 18, 2026 | $29.71 |
| Aug 19, 2026 | $29.49 |
| Aug 20, 2026 | $29.25 |
| Aug 21, 2026 | $29.19 |
| Aug 24, 2026 | $29.35 |
| Aug 25, 2026 | $29.34 |
| Aug 26, 2026 | $29.36 |
| Aug 27, 2026 | $29.34 |
| Aug 28, 2026 | $29.24 |
| Aug 31, 2026 | $29.03 |
| Sep 1, 2026 | $28.74 |
| Sep 2, 2026 | $28.96 |
| Sep 3, 2026 | $29.26 |
| Sep 4, 2026 | $29.26 |
| Sep 8, 2026 | $28.98 |
| Sep 9, 2026 | $28.78 |
| Sep 10, 2026 | $28.53 |
| Sep 11, 2026 | $28.78 |
| Sep 14, 2026 | $28.64 |
| Sep 15, 2026 | $28.49 |
| Sep 16, 2026 | $28.23 |
| Sep 17, 2026 | $28.31 |
| Sep 18, 2026 | $28.34 |
| Sep 21, 2026 | $28.57 |
| Sep 22, 2026 | $28.40 |
| Sep 23, 2026 | $28.19 |
| Sep 24, 2026 | $28.01 |
| Sep 25, 2026 | $28.18 |
| Sep 28, 2026 | $27.97 |
| Sep 29, 2026 | $28.01 |
| Sep 30, 2026 | $27.88 |
| Oct 1, 2026 | $28.15 |
| Oct 2, 2026 | $28.16 |
| Oct 5, 2026 | $28.25 |
| Oct 6, 2026 | $28.20 |
| Oct 7, 2026 | $27.98 |
| Oct 8, 2026 | $28.25 |
| Oct 9, 2026 | $28.25 |
| Oct 12, 2026 | $28.32 |
| Oct 13, 2026 | $28.24 |
| Oct 14, 2026 | $28.06 |
| Oct 15, 2026 | $28.35 |
| Oct 16, 2026 | $28.22 |
| Oct 19, 2026 | $28.20 |
| Oct 20, 2026 | $28.29 |
| Oct 21, 2026 | $28.17 |
| Oct 22, 2026 | $28.14 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +7.2% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.3Bassets under management
—expense ratio
—net flow, trailing month
1.8Mavg daily volume, 30 days
51holdings · US-domiciled
2023listed December 23, 2023 · beta 0.85
Sector weights
- Financial Services41.63%
- Finance35.5%
- Technology18.54%
- Energy Minerals11.86%
- Non-Energy Minerals10.36%
- Energy9.72%
- Industrials8.4%
- Technology Services8.13%
- Commercial Services8.08%
- Consumer Cyclical7.91%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Financial Services | 41.63% |
| Finance | 35.5% |
| Technology | 18.54% |
| Energy Minerals | 11.86% |
| Non-Energy Minerals | 10.36% |
| Energy | 9.72% |
| Industrials | 8.4% |
| Technology Services | 8.13% |
| Commercial Services | 8.08% |
| Consumer Cyclical | 7.91% |
Country weights
- United States100.03%
- Switzerland4.23%
- Ireland1.64%
- Other0.18%
- Cash0.15%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100.03% |
| Switzerland | 4.23% |
| Ireland | 1.64% |
| Other | 0.18% |
| Cash | 0.15% |
Performance
| 1 week | -0.3% |
| 1 month | -0.9% |
| 3 months | -2.3% |
| 6 months | +1.9% |
| YTD | +7.2% |
| 1 year | +10.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
9%realized volatility, 30 days (annualized)
13%realized volatility, 1 year
-9.4%deepest fall from a peak, 1 year
-6.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
2Mshares traded
The case against RDVI
Due diligence cuts both ways. These funds sit on the same shelf and beat RDVI on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 149× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 97× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 60× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 58× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 44× the assets · +$583M in over the month | Head-to-head |