PRINCIPAL US SMALL-CAP MULTI-FACTOR ETF
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
PSC price
Table
| Date | PSC close |
|---|---|
| Jul 22, 2026 | $67.90 |
| Jul 23, 2026 | $67.46 |
| Jul 24, 2026 | $67.46 |
| Jul 27, 2026 | $67.99 |
| Jul 28, 2026 | $68.49 |
| Jul 29, 2026 | $68.01 |
| Jul 30, 2026 | $68.49 |
| Jul 31, 2026 | $68.09 |
| Aug 3, 2026 | $69.15 |
| Aug 4, 2026 | $70.23 |
| Aug 5, 2026 | $69.93 |
| Aug 6, 2026 | $69.22 |
| Aug 7, 2026 | $69.83 |
| Aug 10, 2026 | $69.83 |
| Aug 11, 2026 | $69.77 |
| Aug 12, 2026 | $70.18 |
| Aug 13, 2026 | $70.50 |
| Aug 14, 2026 | $70.76 |
| Aug 17, 2026 | $70.56 |
| Aug 18, 2026 | $69.82 |
| Aug 19, 2026 | $69.90 |
| Aug 20, 2026 | $69.12 |
| Aug 21, 2026 | $69.77 |
| Aug 24, 2026 | $69.52 |
| Aug 25, 2026 | $69.64 |
| Aug 26, 2026 | $69.75 |
| Aug 27, 2026 | $69.97 |
| Aug 28, 2026 | $69.32 |
| Aug 31, 2026 | $68.93 |
| Sep 1, 2026 | $68.37 |
| Sep 2, 2026 | $68.91 |
| Sep 3, 2026 | $69.29 |
| Sep 4, 2026 | $69.16 |
| Sep 8, 2026 | $68.65 |
| Sep 9, 2026 | $68.19 |
| Sep 10, 2026 | $67.76 |
| Sep 11, 2026 | $68.04 |
| Sep 14, 2026 | $68.02 |
| Sep 15, 2026 | $67.59 |
| Sep 16, 2026 | $67.57 |
| Sep 17, 2026 | $67.75 |
| Sep 18, 2026 | $67.46 |
| Sep 21, 2026 | $67.80 |
| Sep 22, 2026 | $67.88 |
| Sep 23, 2026 | $67.19 |
| Sep 24, 2026 | $67.42 |
| Sep 25, 2026 | $67.49 |
| Sep 28, 2026 | $67.15 |
| Sep 29, 2026 | $66.91 |
| Sep 30, 2026 | $66.73 |
| Oct 1, 2026 | $66.94 |
| Oct 2, 2026 | $67.54 |
| Oct 5, 2026 | $68.15 |
| Oct 6, 2026 | $67.64 |
| Oct 7, 2026 | $66.89 |
| Oct 8, 2026 | $67.29 |
| Oct 9, 2026 | $67.70 |
| Oct 12, 2026 | $67.68 |
| Oct 13, 2026 | $67.70 |
| Oct 14, 2026 | $66.80 |
| Oct 15, 2026 | $67.50 |
| Oct 16, 2026 | $66.65 |
| Oct 19, 2026 | $66.78 |
| Oct 20, 2026 | $67.69 |
| Oct 21, 2026 | $68.00 |
| Oct 22, 2026 | $67.94 |
Recent fund-flow records are unavailable, while the price has returned +17.7% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Sector weights
- Finance21.54%
- Information Technology17.27%
- Healthcare17.07%
- Financial Services16.76%
- Financials15.49%
- Technology15.26%
- Industrials15.19%
- Consumer Discretionary14.96%
- Health Technology11.84%
- Technology Services10.18%
Show as table
| Item | Value (%) |
|---|---|
| Finance | 21.54% |
| Information Technology | 17.27% |
| Healthcare | 17.07% |
| Financial Services | 16.76% |
| Financials | 15.49% |
| Technology | 15.26% |
| Industrials | 15.19% |
| Consumer Discretionary | 14.96% |
| Health Technology | 11.84% |
| Technology Services | 10.18% |
Country weights
- United States97.03%
- Bermuda1.6%
- Cayman Islands1.19%
- Brazil1.11%
- Monaco0.59%
- Other0.57%
- Ireland0.48%
- Israel0.34%
Show as table
| Item | Value (%) |
|---|---|
| United States | 97.03% |
| Bermuda | 1.6% |
| Cayman Islands | 1.19% |
| Brazil | 1.11% |
| Monaco | 0.59% |
| Other | 0.57% |
| Ireland | 0.48% |
| Israel | 0.34% |
| 1 week | +1.9% |
| 1 month | +0.1% |
| 3 months | +0.1% |
| 6 months | +7.6% |
| YTD | +17.7% |
| 1 year | +20.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat PSC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 298× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 194× the assets · +$1.6B in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 193× the assets · +$2.3B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 163× the assets · +$383M in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 121× the assets · +$327M in over the month | Head-to-head |