NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
YIELDMAX NVDA OPTION INCOME STRATEGY ETF
$11.61-3.81% vs prior close
11.5817.2152-WK
Price through Oct 22, 2026 · Flows through Oct 21, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
NVDY price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NVDY close |
|---|---|
| Oct 22, 2025 | $15.57 |
| Oct 23, 2025 | $15.61 |
| Oct 24, 2025 | $15.90 |
| Oct 27, 2025 | $16.22 |
| Oct 28, 2025 | $16.81 |
| Oct 29, 2025 | $17.21 |
| Oct 30, 2025 | $16.78 |
| Oct 31, 2025 | $16.74 |
| Nov 3, 2025 | $17.04 |
| Nov 4, 2025 | $16.49 |
| Nov 5, 2025 | $16.20 |
| Nov 6, 2025 | $15.35 |
| Nov 7, 2025 | $15.33 |
| Nov 10, 2025 | $15.95 |
| Nov 11, 2025 | $15.67 |
| Nov 12, 2025 | $15.73 |
| Nov 13, 2025 | $15.18 |
| Nov 14, 2025 | $15.41 |
| Nov 17, 2025 | $15.17 |
| Nov 18, 2025 | $14.79 |
| Nov 19, 2025 | $15.20 |
| Nov 20, 2025 | $14.69 |
| Nov 21, 2025 | $14.56 |
| Nov 24, 2025 | $14.89 |
| Nov 25, 2025 | $14.55 |
| Nov 26, 2025 | $14.74 |
| Nov 28, 2025 | $14.38 |
| Dec 1, 2025 | $14.58 |
| Dec 2, 2025 | $14.67 |
| Dec 3, 2025 | $14.58 |
| Dec 4, 2025 | $14.68 |
| Dec 5, 2025 | $14.69 |
| Dec 8, 2025 | $14.87 |
| Dec 9, 2025 | $14.84 |
| Dec 10, 2025 | $14.80 |
| Dec 11, 2025 | $14.50 |
| Dec 12, 2025 | $14.10 |
| Dec 15, 2025 | $14.20 |
| Dec 16, 2025 | $14.31 |
| Dec 17, 2025 | $13.83 |
| Dec 18, 2025 | $13.93 |
| Dec 19, 2025 | $14.35 |
| Dec 22, 2025 | $14.49 |
| Dec 23, 2025 | $14.84 |
| Dec 24, 2025 | $14.81 |
| Dec 26, 2025 | $14.80 |
| Dec 29, 2025 | $14.70 |
| Dec 30, 2025 | $14.66 |
| Dec 31, 2025 | $14.61 |
| Jan 2, 2026 | $14.62 |
| Jan 5, 2026 | $14.60 |
| Jan 6, 2026 | $14.59 |
| Jan 7, 2026 | $14.74 |
| Jan 8, 2026 | $14.37 |
| Jan 9, 2026 | $14.36 |
| Jan 12, 2026 | $14.36 |
| Jan 13, 2026 | $14.45 |
| Jan 14, 2026 | $14.30 |
| Jan 15, 2026 | $14.46 |
| Jan 16, 2026 | $14.46 |
| Jan 20, 2026 | $13.91 |
| Jan 21, 2026 | $14.33 |
| Jan 22, 2026 | $14.33 |
| Jan 23, 2026 | $14.50 |
| Jan 26, 2026 | $14.44 |
| Jan 27, 2026 | $14.57 |
| Jan 28, 2026 | $14.72 |
| Jan 29, 2026 | $14.67 |
| Jan 30, 2026 | $14.61 |
| Feb 2, 2026 | $14.26 |
| Feb 3, 2026 | $13.86 |
| Feb 4, 2026 | $13.39 |
| Feb 5, 2026 | $13.14 |
| Feb 6, 2026 | $14.00 |
| Feb 9, 2026 | $14.29 |
| Feb 10, 2026 | $14.18 |
| Feb 11, 2026 | $14.28 |
| Feb 12, 2026 | $13.99 |
| Feb 13, 2026 | $13.72 |
| Feb 17, 2026 | $13.88 |
| Feb 18, 2026 | $14.10 |
| Feb 19, 2026 | $14.01 |
| Feb 20, 2026 | $14.13 |
| Feb 23, 2026 | $14.22 |
| Feb 24, 2026 | $14.32 |
| Feb 25, 2026 | $14.50 |
| Feb 26, 2026 | $13.84 |
| Feb 27, 2026 | $13.30 |
| Mar 2, 2026 | $13.66 |
| Mar 3, 2026 | $13.54 |
| Mar 4, 2026 | $13.76 |
| Mar 5, 2026 | $13.68 |
| Mar 6, 2026 | $13.32 |
| Mar 9, 2026 | $13.66 |
| Mar 10, 2026 | $13.80 |
| Mar 11, 2026 | $13.90 |
| Mar 12, 2026 | $13.66 |
| Mar 13, 2026 | $13.52 |
| Mar 16, 2026 | $13.69 |
| Mar 17, 2026 | $13.68 |
| Mar 18, 2026 | $13.61 |
| Mar 19, 2026 | $13.34 |
| Mar 20, 2026 | $12.96 |
| Mar 23, 2026 | $13.16 |
| Mar 24, 2026 | $13.15 |
| Mar 25, 2026 | $13.39 |
| Mar 26, 2026 | $12.78 |
| Mar 27, 2026 | $12.54 |
| Mar 30, 2026 | $12.38 |
| Mar 31, 2026 | $12.98 |
| Apr 1, 2026 | $13.07 |
| Apr 2, 2026 | $13.02 |
| Apr 6, 2026 | $13.04 |
| Apr 7, 2026 | $13.07 |
| Apr 8, 2026 | $13.26 |
| Apr 9, 2026 | $13.23 |
| Apr 10, 2026 | $13.45 |
| Apr 13, 2026 | $13.49 |
| Apr 14, 2026 | $13.84 |
| Apr 15, 2026 | $13.97 |
| Apr 16, 2026 | $13.81 |
| Apr 17, 2026 | $14.02 |
| Apr 20, 2026 | $14.04 |
| Apr 21, 2026 | $13.92 |
| Apr 22, 2026 | $14.07 |
| Apr 23, 2026 | $13.82 |
| Apr 24, 2026 | $14.13 |
| Apr 27, 2026 | $14.58 |
| Apr 28, 2026 | $14.42 |
| Apr 29, 2026 | $14.23 |
| Apr 30, 2026 | $13.46 |
| May 1, 2026 | $13.41 |
| May 4, 2026 | $13.44 |
| May 5, 2026 | $13.32 |
| May 6, 2026 | $13.89 |
| May 7, 2026 | $13.90 |
| May 8, 2026 | $14.08 |
| May 11, 2026 | $14.29 |
| May 12, 2026 | $14.36 |
| May 13, 2026 | $14.57 |
| May 14, 2026 | $14.90 |
| May 15, 2026 | $14.34 |
| May 18, 2026 | $14.20 |
| May 19, 2026 | $14.11 |
| May 20, 2026 | $14.29 |
| May 21, 2026 | $13.97 |
| May 22, 2026 | $13.76 |
| May 26, 2026 | $13.73 |
| May 27, 2026 | $13.61 |
| May 28, 2026 | $13.56 |
| May 29, 2026 | $13.42 |
| Jun 1, 2026 | $14.05 |
| Jun 2, 2026 | $13.96 |
| Jun 3, 2026 | $13.65 |
| Jun 4, 2026 | $13.69 |
| Jun 5, 2026 | $13.00 |
| Jun 8, 2026 | $13.19 |
| Jun 9, 2026 | $13.16 |
| Jun 10, 2026 | $12.74 |
| Jun 11, 2026 | $12.89 |
| Jun 12, 2026 | $12.90 |
| Jun 15, 2026 | $13.22 |
| Jun 16, 2026 | $13.06 |
| Jun 17, 2026 | $12.96 |
| Jun 18, 2026 | $13.08 |
| Jun 22, 2026 | $12.98 |
| Jun 23, 2026 | $12.56 |
| Jun 24, 2026 | $12.50 |
| Jun 25, 2026 | $12.23 |
| Jun 26, 2026 | $12.03 |
| Jun 29, 2026 | $12.20 |
| Jun 30, 2026 | $12.44 |
| Jul 1, 2026 | $12.38 |
| Jul 2, 2026 | $12.12 |
| Jul 6, 2026 | $12.19 |
| Jul 7, 2026 | $12.27 |
| Jul 8, 2026 | $12.60 |
| Jul 9, 2026 | $12.42 |
| Jul 10, 2026 | $12.75 |
| Jul 13, 2026 | $12.43 |
| Jul 14, 2026 | $12.80 |
| Jul 15, 2026 | $12.83 |
| Jul 16, 2026 | $12.57 |
| Jul 17, 2026 | $12.36 |
| Jul 20, 2026 | $12.41 |
| Jul 21, 2026 | $12.62 |
| Jul 22, 2026 | $12.79 |
| Jul 23, 2026 | $12.57 |
| Jul 24, 2026 | $12.53 |
| Jul 27, 2026 | $11.97 |
| Jul 28, 2026 | $12.01 |
| Jul 29, 2026 | $11.58 |
| Jul 30, 2026 | $11.77 |
| Jul 31, 2026 | $12.06 |
| Aug 3, 2026 | $12.30 |
| Aug 4, 2026 | $12.53 |
| Aug 5, 2026 | $12.88 |
| Aug 6, 2026 | $12.78 |
| Aug 7, 2026 | $13.00 |
| Aug 10, 2026 | $12.73 |
| Aug 11, 2026 | $12.74 |
| Aug 12, 2026 | $13.06 |
| Aug 13, 2026 | $13.04 |
| Aug 14, 2026 | $13.09 |
| Aug 17, 2026 | $13.09 |
| Aug 18, 2026 | $12.85 |
| Aug 19, 2026 | $12.74 |
| Aug 20, 2026 | $12.59 |
| Aug 21, 2026 | $12.47 |
| Aug 24, 2026 | $12.16 |
| Aug 25, 2026 | $12.39 |
| Aug 26, 2026 | $12.24 |
| Aug 27, 2026 | $12.95 |
| Aug 28, 2026 | $12.48 |
| Aug 31, 2026 | $12.66 |
| Sep 1, 2026 | $12.50 |
| Sep 2, 2026 | $12.85 |
| Sep 3, 2026 | $12.92 |
| Sep 4, 2026 | $12.98 |
| Sep 8, 2026 | $12.82 |
| Sep 9, 2026 | $12.75 |
| Sep 10, 2026 | $12.35 |
| Sep 11, 2026 | $12.37 |
| Sep 14, 2026 | $12.02 |
| Sep 15, 2026 | $12.07 |
| Sep 16, 2026 | $12.19 |
| Sep 17, 2026 | $12.38 |
| Sep 18, 2026 | $12.53 |
| Sep 21, 2026 | $12.73 |
| Sep 22, 2026 | $12.77 |
| Sep 23, 2026 | $12.66 |
| Sep 24, 2026 | $12.55 |
| Sep 25, 2026 | $12.59 |
| Sep 28, 2026 | $12.75 |
| Sep 29, 2026 | $12.70 |
| Sep 30, 2026 | $12.74 |
| Oct 1, 2026 | $12.74 |
| Oct 2, 2026 | $12.83 |
| Oct 5, 2026 | $13.02 |
| Oct 6, 2026 | $13.05 |
| Oct 7, 2026 | $13.01 |
| Oct 8, 2026 | $12.62 |
| Oct 9, 2026 | $12.57 |
| Oct 12, 2026 | $12.43 |
| Oct 13, 2026 | $12.54 |
| Oct 14, 2026 | $12.19 |
| Oct 15, 2026 | $11.88 |
| Oct 16, 2026 | $11.69 |
| Oct 19, 2026 | $11.87 |
| Oct 20, 2026 | $11.83 |
| Oct 21, 2026 | $12.07 |
| Oct 22, 2026 | $11.61 |
Weekly net flows, Max
Net inflow over the range: +$0M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Sep 22 | $12M |
| Nov 3 | −$36.1M |
| Nov 24 | −$5.3M |
| Dec 8 | $33.8M |
| Dec 22 | −$10.5M |
| Jan 19 | −$21M |
| Feb 16 | −$100.5M |
| Feb 23 | −$53.3M |
| Mar 2 | $2.6M |
| Mar 9 | $14.8M |
| Mar 16 | $16.9M |
| Mar 23 | $10.7M |
| Mar 30 | $9.1M |
| Apr 6 | −$4.9M |
| Apr 20 | −$6M |
| Apr 27 | $17.2M |
| May 4 | $21.4M |
| May 11 | −$3.9M |
| Jun 29 | $69.3M |
| Jul 6 | −$3.3M |
| Jul 13 | −$1.3M |
| Jul 20 | $21.9M |
| Jul 27 | $13.5M |
| Aug 3 | $0 |
| Aug 10 | −$17.9M |
| Aug 17 | −$7.5M |
| Aug 24 | $10.8M |
| Aug 31 | −$7.2M |
| Sep 7 | $3.8M |
| Sep 14 | $1.5M |
| Sep 21 | −$1.6M |
| Sep 28 | $1.6M |
| Oct 5 | $1.6M |
| Oct 12 | $9M |
| Oct 19 | $8.7M |
The desk’s read
Money keeps arriving — +$19M of net inflows over the past month, about 1.4% of the fund's asset base, while the price has returned -20.5% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.4Bassets under management
—expense ratio
+$19Mnet flow, trailing month
1.8Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 11, 2024 · beta 1.56
The book at a glance
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —United States Treasury Bill 02/18/2027 | 18.05% | — | — | — | |
| 2 | —United States Treasury Bill 07/08/2027 | 17.83% | — | — | — | |
| 3 | —United States Treasury Bill 12/10/2026 | 14.55% | — | — | — | |
| 4 | —US TREASURY N/B 3.375 9/15/2027 | 18.91% | — | — | — | |
| 5 | —US TREASURY N/B 2.375 5/15/2027 | 17.98% | — | — | — | |
| 6 | —Cash & Other | 4.89% | — | — | — | |
| 7 | —First American Government Obligations Fund 12/01/2031 | 2.93% | — | — | — | |
| 8 | 3171465831714658 | 8.24% | — | — | — | |
| 9 | 3717549637175496 | 0.06% | — | — | — | |
| 10 | 3725679637256796 | 0.10% | — | — | — | |
| 11 | 3792419137924191 | 0.15% | — | — | — |
Sector weights
- Government88.68%
- Rights & Warrants10.8%
- Mutual fund0.68%
- Cash0.16%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Government | 88.68% |
| Rights & Warrants | 10.8% |
| Mutual fund | 0.68% |
| Cash | 0.16% |
Country weights
- Other100%
- Cash1.81%
- United States1.37%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| Cash | 1.81% |
| United States | 1.37% |
Performance
| 1 week | -0.7% |
| 1 month | -9.1% |
| 3 months | -9.2% |
| 6 months | -17.3% |
| YTD | -20.5% |
| 1 year | -25.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | +$10M |
| 1 month | +$19M |
| 3 months | +$39M |
| YTD | +$6M |
| 1 year | −$12M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Sep | $12M |
| Nov | −$41.3M |
| Dec | $23.3M |
| Jan | −$21M |
| Feb | −$153.8M |
| Mar | $47M |
| Apr | −$3.7M |
| May | $34.8M |
| Jul | $100M |
| Aug | −$54.8M |
| Sep | $35.9M |
| Oct | $21.9M |
The risk read
25%realized volatility, 30 days (annualized)
31%realized volatility, 1 year
-32.7%deepest fall from a peak, 1 year
-32.5%latest close versus that peak
The top holding is 18.9% of the book; the top ten carry 104%. Spread across 11+ names, it behaves like roughly 7 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
272calls · latest snapshot
164puts · latest snapshot
0.60put/call ratio
2.7Mshares traded
The case against NVDY
Due diligence cuts both ways. These funds sit on the same shelf and beat NVDY on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 90× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 83× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 76× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 37× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 35× the assets · +$5.2B in over the month | Head-to-head |