KMLMKFA MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETFACTIVE
KFA MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF
$30.48-1.17% vs prior close
263152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
KMLM price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | KMLM close |
|---|---|
| Jan 2, 2026 | $26.10 |
| Jan 5, 2026 | $26.32 |
| Jan 6, 2026 | $26.45 |
| Jan 7, 2026 | $26.10 |
| Jan 8, 2026 | $26.21 |
| Jan 9, 2026 | $26.35 |
| Jan 12, 2026 | $26.51 |
| Jan 13, 2026 | $26.51 |
| Jan 14, 2026 | $26.67 |
| Jan 15, 2026 | $26.58 |
| Jan 16, 2026 | $26.40 |
| Jan 20, 2026 | $26.41 |
| Jan 21, 2026 | $26.21 |
| Jan 22, 2026 | $26.36 |
| Jan 23, 2026 | $26.32 |
| Jan 26, 2026 | $26.36 |
| Jan 27, 2026 | $26.59 |
| Jan 28, 2026 | $26.69 |
| Jan 29, 2026 | $26.58 |
| Jan 30, 2026 | $25.96 |
| Feb 2, 2026 | $26.42 |
| Feb 3, 2026 | $26.67 |
| Feb 4, 2026 | $26.62 |
| Feb 5, 2026 | $26.20 |
| Feb 6, 2026 | $26.63 |
| Feb 9, 2026 | $26.89 |
| Feb 10, 2026 | $26.84 |
| Feb 11, 2026 | $26.80 |
| Feb 12, 2026 | $26.44 |
| Feb 13, 2026 | $26.53 |
| Feb 17, 2026 | $26.53 |
| Feb 18, 2026 | $26.68 |
| Feb 19, 2026 | $26.68 |
| Feb 20, 2026 | $26.66 |
| Feb 23, 2026 | $26.77 |
| Feb 24, 2026 | $26.85 |
| Feb 25, 2026 | $26.86 |
| Feb 26, 2026 | $26.97 |
| Feb 27, 2026 | $27.06 |
| Mar 2, 2026 | $27.25 |
| Mar 3, 2026 | $27.02 |
| Mar 4, 2026 | $27.36 |
| Mar 5, 2026 | $27.28 |
| Mar 6, 2026 | $27.48 |
| Mar 9, 2026 | $27.41 |
| Mar 10, 2026 | $27.63 |
| Mar 11, 2026 | $27.83 |
| Mar 12, 2026 | $28.05 |
| Mar 13, 2026 | $27.88 |
| Mar 16, 2026 | $27.93 |
| Mar 17, 2026 | $28.23 |
| Mar 18, 2026 | $28.17 |
| Mar 19, 2026 | $27.84 |
| Mar 20, 2026 | $27.97 |
| Mar 23, 2026 | $27.35 |
| Mar 24, 2026 | $27.51 |
| Mar 25, 2026 | $27.48 |
| Mar 26, 2026 | $27.74 |
| Mar 27, 2026 | $28.07 |
| Mar 30, 2026 | $28.28 |
| Mar 31, 2026 | $28.20 |
| Apr 1, 2026 | $27.99 |
| Apr 2, 2026 | $28.34 |
| Apr 6, 2026 | $28.49 |
| Apr 7, 2026 | $28.53 |
| Apr 8, 2026 | $27.86 |
| Apr 9, 2026 | $28.08 |
| Apr 10, 2026 | $28.12 |
| Apr 13, 2026 | $28.41 |
| Apr 14, 2026 | $28.20 |
| Apr 15, 2026 | $28.30 |
| Apr 16, 2026 | $28.51 |
| Apr 17, 2026 | $27.88 |
| Apr 20, 2026 | $28.10 |
| Apr 21, 2026 | $28.58 |
| Apr 22, 2026 | $28.64 |
| Apr 23, 2026 | $28.95 |
| Apr 24, 2026 | $28.86 |
| Apr 27, 2026 | $29.21 |
| Apr 28, 2026 | $29.47 |
| Apr 29, 2026 | $29.94 |
| Apr 30, 2026 | $29.64 |
| May 1, 2026 | $29.33 |
| May 4, 2026 | $29.46 |
| May 5, 2026 | $29.51 |
| May 6, 2026 | $29.04 |
| May 7, 2026 | $29.18 |
| May 8, 2026 | $29.18 |
| May 11, 2026 | $29.53 |
| May 12, 2026 | $30.17 |
| May 13, 2026 | $29.88 |
| May 14, 2026 | $29.63 |
| May 15, 2026 | $29.84 |
| May 18, 2026 | $29.91 |
| May 19, 2026 | $29.94 |
| May 20, 2026 | $29.42 |
| May 21, 2026 | $29.19 |
| May 22, 2026 | $29.21 |
| May 26, 2026 | $28.89 |
| May 27, 2026 | $28.60 |
| May 28, 2026 | $28.54 |
| May 29, 2026 | $28.27 |
| Jun 1, 2026 | $28.55 |
| Jun 2, 2026 | $28.70 |
| Jun 3, 2026 | $28.75 |
| Jun 4, 2026 | $28.48 |
| Jun 5, 2026 | $28.38 |
| Jun 8, 2026 | $28.50 |
| Jun 9, 2026 | $28.34 |
| Jun 10, 2026 | $28.52 |
| Jun 11, 2026 | $28.26 |
| Jun 12, 2026 | $28.11 |
| Jun 15, 2026 | $28.00 |
| Jun 16, 2026 | $27.75 |
| Jun 17, 2026 | $27.77 |
| Jun 18, 2026 | $27.82 |
| Jun 22, 2026 | $27.98 |
| Jun 23, 2026 | $27.76 |
| Jun 24, 2026 | $27.40 |
| Jun 25, 2026 | $27.59 |
| Jun 26, 2026 | $27.27 |
| Jun 29, 2026 | $27.35 |
| Jun 30, 2026 | $27.52 |
| Jul 1, 2026 | $27.54 |
| Jul 2, 2026 | $27.43 |
| Jul 6, 2026 | $27.55 |
| Jul 7, 2026 | $27.76 |
| Jul 8, 2026 | $28.16 |
| Jul 9, 2026 | $28.10 |
| Jul 10, 2026 | $28.10 |
| Jul 13, 2026 | $28.69 |
| Jul 14, 2026 | $28.81 |
| Jul 15, 2026 | $28.83 |
| Jul 16, 2026 | $28.96 |
| Jul 17, 2026 | $28.98 |
| Jul 20, 2026 | $29.25 |
| Jul 21, 2026 | $29.44 |
| Jul 22, 2026 | $29.46 |
| Jul 23, 2026 | $29.86 |
| Jul 24, 2026 | $29.62 |
| Jul 27, 2026 | $29.34 |
| Jul 28, 2026 | $29.23 |
| Jul 29, 2026 | $29.55 |
| Jul 30, 2026 | $29.24 |
| Jul 31, 2026 | $29.31 |
| Aug 3, 2026 | $28.71 |
| Aug 4, 2026 | $28.35 |
| Aug 5, 2026 | $28.38 |
| Aug 6, 2026 | $28.61 |
| Aug 7, 2026 | $28.21 |
| Aug 10, 2026 | $28.80 |
| Aug 11, 2026 | $28.83 |
| Aug 12, 2026 | $28.90 |
| Aug 13, 2026 | $28.80 |
| Aug 14, 2026 | $29.14 |
| Aug 17, 2026 | $29.45 |
| Aug 18, 2026 | $29.36 |
| Aug 19, 2026 | $29.01 |
| Aug 20, 2026 | $29.24 |
| Aug 21, 2026 | $29.35 |
| Aug 24, 2026 | $29.10 |
| Aug 25, 2026 | $28.82 |
| Aug 26, 2026 | $29.12 |
| Aug 27, 2026 | $29.40 |
| Aug 28, 2026 | $29.64 |
| Aug 31, 2026 | $29.90 |
| Sep 1, 2026 | $30.44 |
| Sep 2, 2026 | $30.34 |
| Sep 3, 2026 | $30.00 |
| Sep 4, 2026 | $29.97 |
| Sep 8, 2026 | $30.12 |
| Sep 9, 2026 | $30.47 |
| Sep 10, 2026 | $31.11 |
| Sep 11, 2026 | $31.01 |
| Sep 14, 2026 | $30.81 |
| Sep 15, 2026 | $31.11 |
| Sep 16, 2026 | $31.04 |
| Sep 17, 2026 | $30.83 |
| Sep 18, 2026 | $30.82 |
| Sep 21, 2026 | $30.69 |
| Sep 22, 2026 | $30.62 |
| Sep 23, 2026 | $31.07 |
| Sep 24, 2026 | $31.07 |
| Sep 25, 2026 | $30.90 |
| Sep 28, 2026 | $30.98 |
| Sep 29, 2026 | $30.99 |
| Sep 30, 2026 | $31.09 |
| Oct 1, 2026 | $31.16 |
| Oct 2, 2026 | $31.08 |
| Oct 5, 2026 | $31.29 |
| Oct 6, 2026 | $31.41 |
| Oct 7, 2026 | $31.42 |
| Oct 8, 2026 | $31.33 |
| Oct 9, 2026 | $31.02 |
| Oct 12, 2026 | $31.34 |
| Oct 13, 2026 | $31.33 |
| Oct 14, 2026 | $31.28 |
| Oct 15, 2026 | $30.84 |
| Oct 16, 2026 | $30.98 |
| Oct 19, 2026 | $31.17 |
| Oct 20, 2026 | $30.89 |
| Oct 21, 2026 | $30.84 |
| Oct 22, 2026 | $30.48 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +17.5% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$361Massets under management
—expense ratio
—net flow, trailing month
310Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 14, 2024 · beta -0.22
Sector weights
- Communication Services100%
- Government99.84%
- Other99.41%
- Cash56.78%
- Mutual fund24.09%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Communication Services | 100% |
| Government | 99.84% |
| Other | 99.41% |
| Cash | 56.78% |
| Mutual fund | 24.09% |
Performance
| 1 week | -1.6% |
| 1 month | -0.5% |
| 3 months | +3.5% |
| 6 months | +8.5% |
| YTD | +17.5% |
| 1 year | +13.5% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
11%realized volatility, 30 days (annualized)
14%realized volatility, 1 year
-9.6%deepest fall from a peak, 1 year
-3.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
1puts · latest snapshot
—put/call ratio
320Kshares traded
The case against KMLM
Due diligence cuts both ways. These funds sit on the same shelf and beat KMLM on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 0.35% | $44.3B | +$1.4B | 123× the assets · +$1.4B in over the month | Head-to-head |
| JGRO JPMorgan Active Growth ETF | 0.44% | $10.3B | +$4M | 29× the assets · +$4M in over the month | Head-to-head |
| HEFA iShares Currency Hedged MSCI EAFE ETF | 0.35% | $7.5B | +$81M | 21× the assets · +$81M in over the month | Head-to-head |
| JAVA JPMorgan Active Value ETF | 0.44% | $7B | +$59M | 19× the assets · +$59M in over the month | Head-to-head |
| JTEK JPMorgan U.S. Tech Leaders ETF | 0.65% | $4.9B | +$17M | 14× the assets · +$17M in over the month | Head-to-head |