JPINJ.P. MorganINDEX
JPMorgan Diversified Return International Equity ETF
$74.21-0.28% vs prior close
667852-WK
Price through Oct 22, 2026 · Flows through Oct 22, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund will invest at least 80% of its assets in securities included in the underlying index. The underlying index is comprised of equity securities across developed global markets (excluding North America) selected to represent a diversified set of factor characteristics.
JPIN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | JPIN close |
|---|---|
| Oct 22, 2025 | $66.98 |
| Oct 23, 2025 | $67.41 |
| Oct 24, 2025 | $67.52 |
| Oct 27, 2025 | $67.99 |
| Oct 28, 2025 | $67.92 |
| Oct 29, 2025 | $67.46 |
| Oct 30, 2025 | $67.36 |
| Oct 31, 2025 | $67.27 |
| Nov 3, 2025 | $67.33 |
| Nov 4, 2025 | $66.67 |
| Nov 5, 2025 | $67.06 |
| Nov 6, 2025 | $67.07 |
| Nov 7, 2025 | $67.31 |
| Nov 10, 2025 | $68.04 |
| Nov 11, 2025 | $68.35 |
| Nov 12, 2025 | $68.74 |
| Nov 13, 2025 | $68.09 |
| Nov 14, 2025 | $68.24 |
| Nov 17, 2025 | $67.62 |
| Nov 18, 2025 | $66.98 |
| Nov 19, 2025 | $66.66 |
| Nov 20, 2025 | $65.86 |
| Nov 21, 2025 | $66.90 |
| Nov 24, 2025 | $67.02 |
| Nov 25, 2025 | $67.68 |
| Nov 26, 2025 | $68.32 |
| Nov 28, 2025 | $68.42 |
| Dec 1, 2025 | $68.06 |
| Dec 2, 2025 | $68.25 |
| Dec 3, 2025 | $68.64 |
| Dec 4, 2025 | $68.55 |
| Dec 5, 2025 | $68.63 |
| Dec 8, 2025 | $68.25 |
| Dec 9, 2025 | $68.22 |
| Dec 10, 2025 | $68.91 |
| Dec 11, 2025 | $69.14 |
| Dec 12, 2025 | $68.83 |
| Dec 15, 2025 | $69.34 |
| Dec 16, 2025 | $68.99 |
| Dec 17, 2025 | $68.62 |
| Dec 18, 2025 | $68.95 |
| Dec 19, 2025 | $69.23 |
| Dec 22, 2025 | $69.43 |
| Dec 23, 2025 | $68.21 |
| Dec 24, 2025 | $68.39 |
| Dec 26, 2025 | $68.57 |
| Dec 29, 2025 | $68.43 |
| Dec 30, 2025 | $68.57 |
| Dec 31, 2025 | $68.14 |
| Jan 2, 2026 | $68.61 |
| Jan 5, 2026 | $69.16 |
| Jan 6, 2026 | $69.42 |
| Jan 7, 2026 | $69.18 |
| Jan 8, 2026 | $69.28 |
| Jan 9, 2026 | $69.72 |
| Jan 12, 2026 | $70.03 |
| Jan 13, 2026 | $69.42 |
| Jan 14, 2026 | $69.98 |
| Jan 15, 2026 | $69.93 |
| Jan 16, 2026 | $69.98 |
| Jan 20, 2026 | $69.53 |
| Jan 21, 2026 | $70.34 |
| Jan 22, 2026 | $70.75 |
| Jan 23, 2026 | $71.25 |
| Jan 26, 2026 | $71.47 |
| Jan 27, 2026 | $72.58 |
| Jan 28, 2026 | $72.07 |
| Jan 29, 2026 | $72.63 |
| Jan 30, 2026 | $71.78 |
| Feb 2, 2026 | $71.86 |
| Feb 3, 2026 | $72.42 |
| Feb 4, 2026 | $72.80 |
| Feb 5, 2026 | $72.12 |
| Feb 6, 2026 | $73.46 |
| Feb 9, 2026 | $74.35 |
| Feb 10, 2026 | $74.62 |
| Feb 11, 2026 | $75.69 |
| Feb 12, 2026 | $75.32 |
| Feb 13, 2026 | $75.45 |
| Feb 17, 2026 | $75.15 |
| Feb 18, 2026 | $75.21 |
| Feb 19, 2026 | $75.27 |
| Feb 20, 2026 | $76.07 |
| Feb 23, 2026 | $75.97 |
| Feb 24, 2026 | $76.14 |
| Feb 25, 2026 | $76.97 |
| Feb 26, 2026 | $76.87 |
| Feb 27, 2026 | $76.79 |
| Mar 2, 2026 | $75.57 |
| Mar 3, 2026 | $73.28 |
| Mar 4, 2026 | $73.59 |
| Mar 5, 2026 | $72.20 |
| Mar 6, 2026 | $71.83 |
| Mar 9, 2026 | $72.07 |
| Mar 10, 2026 | $72.37 |
| Mar 11, 2026 | $72.29 |
| Mar 12, 2026 | $70.99 |
| Mar 13, 2026 | $70.38 |
| Mar 16, 2026 | $71.62 |
| Mar 17, 2026 | $72.05 |
| Mar 18, 2026 | $71.05 |
| Mar 19, 2026 | $70.94 |
| Mar 20, 2026 | $68.96 |
| Mar 23, 2026 | $70.23 |
| Mar 24, 2026 | $69.77 |
| Mar 25, 2026 | $70.54 |
| Mar 26, 2026 | $69.26 |
| Mar 27, 2026 | $69.08 |
| Mar 30, 2026 | $68.93 |
| Mar 31, 2026 | $71.24 |
| Apr 1, 2026 | $72.20 |
| Apr 2, 2026 | $71.59 |
| Apr 6, 2026 | $72.01 |
| Apr 7, 2026 | $72.02 |
| Apr 8, 2026 | $74.34 |
| Apr 9, 2026 | $73.96 |
| Apr 10, 2026 | $73.91 |
| Apr 13, 2026 | $74.24 |
| Apr 14, 2026 | $74.79 |
| Apr 15, 2026 | $74.57 |
| Apr 16, 2026 | $74.56 |
| Apr 17, 2026 | $75.28 |
| Apr 20, 2026 | $74.79 |
| Apr 21, 2026 | $73.27 |
| Apr 22, 2026 | $73.73 |
| Apr 23, 2026 | $73.13 |
| Apr 24, 2026 | $73.48 |
| Apr 27, 2026 | $73.13 |
| Apr 28, 2026 | $72.91 |
| Apr 29, 2026 | $72.19 |
| Apr 30, 2026 | $73.94 |
| May 1, 2026 | $73.75 |
| May 4, 2026 | $72.89 |
| May 5, 2026 | $73.79 |
| May 6, 2026 | $75.27 |
| May 7, 2026 | $74.15 |
| May 8, 2026 | $74.98 |
| May 11, 2026 | $74.92 |
| May 12, 2026 | $74.23 |
| May 13, 2026 | $74.78 |
| May 14, 2026 | $74.65 |
| May 15, 2026 | $73.21 |
| May 18, 2026 | $73.67 |
| May 19, 2026 | $73.31 |
| May 20, 2026 | $74.16 |
| May 21, 2026 | $74.33 |
| May 22, 2026 | $74.00 |
| May 26, 2026 | $75.07 |
| May 27, 2026 | $74.74 |
| May 28, 2026 | $74.72 |
| May 29, 2026 | $75.18 |
| Jun 1, 2026 | $75.07 |
| Jun 2, 2026 | $74.94 |
| Jun 3, 2026 | $74.38 |
| Jun 4, 2026 | $74.47 |
| Jun 5, 2026 | $72.70 |
| Jun 8, 2026 | $73.08 |
| Jun 9, 2026 | $73.12 |
| Jun 10, 2026 | $72.50 |
| Jun 11, 2026 | $74.56 |
| Jun 12, 2026 | $74.62 |
| Jun 15, 2026 | $75.17 |
| Jun 16, 2026 | $75.16 |
| Jun 17, 2026 | $74.32 |
| Jun 18, 2026 | $74.33 |
| Jun 22, 2026 | $73.84 |
| Jun 23, 2026 | $71.67 |
| Jun 24, 2026 | $71.79 |
| Jun 25, 2026 | $72.26 |
| Jun 26, 2026 | $72.21 |
| Jun 29, 2026 | $72.50 |
| Jun 30, 2026 | $72.31 |
| Jul 1, 2026 | $71.94 |
| Jul 2, 2026 | $73.05 |
| Jul 6, 2026 | $73.80 |
| Jul 7, 2026 | $73.20 |
| Jul 8, 2026 | $72.81 |
| Jul 9, 2026 | $72.85 |
| Jul 10, 2026 | $73.36 |
| Jul 13, 2026 | $72.77 |
| Jul 14, 2026 | $73.34 |
| Jul 15, 2026 | $73.63 |
| Jul 16, 2026 | $73.49 |
| Jul 17, 2026 | $73.53 |
| Jul 20, 2026 | $73.07 |
| Jul 21, 2026 | $73.77 |
| Jul 22, 2026 | $73.98 |
| Jul 23, 2026 | $73.26 |
| Jul 24, 2026 | $73.70 |
| Jul 27, 2026 | $74.08 |
| Jul 28, 2026 | $74.34 |
| Jul 29, 2026 | $74.30 |
| Jul 30, 2026 | $75.99 |
| Jul 31, 2026 | $75.07 |
| Aug 3, 2026 | $75.11 |
| Aug 4, 2026 | $75.91 |
| Aug 5, 2026 | $75.94 |
| Aug 6, 2026 | $76.12 |
| Aug 7, 2026 | $77.00 |
| Aug 10, 2026 | $76.33 |
| Aug 11, 2026 | $76.30 |
| Aug 12, 2026 | $76.52 |
| Aug 13, 2026 | $76.39 |
| Aug 14, 2026 | $76.54 |
| Aug 17, 2026 | $76.41 |
| Aug 18, 2026 | $75.81 |
| Aug 19, 2026 | $76.52 |
| Aug 20, 2026 | $76.42 |
| Aug 21, 2026 | $77.07 |
| Aug 24, 2026 | $77.32 |
| Aug 25, 2026 | $77.80 |
| Aug 26, 2026 | $77.40 |
| Aug 27, 2026 | $77.21 |
| Aug 28, 2026 | $77.12 |
| Aug 31, 2026 | $77.14 |
| Sep 1, 2026 | $76.47 |
| Sep 2, 2026 | $76.67 |
| Sep 3, 2026 | $77.67 |
| Sep 4, 2026 | $77.63 |
| Sep 8, 2026 | $77.43 |
| Sep 9, 2026 | $76.95 |
| Sep 10, 2026 | $76.18 |
| Sep 11, 2026 | $76.93 |
| Sep 14, 2026 | $76.51 |
| Sep 15, 2026 | $76.08 |
| Sep 16, 2026 | $75.71 |
| Sep 17, 2026 | $76.56 |
| Sep 18, 2026 | $75.54 |
| Sep 21, 2026 | $76.06 |
| Sep 22, 2026 | $75.81 |
| Sep 23, 2026 | $74.58 |
| Sep 24, 2026 | $74.36 |
| Sep 25, 2026 | $74.94 |
| Sep 28, 2026 | $74.66 |
| Sep 29, 2026 | $73.99 |
| Sep 30, 2026 | $73.81 |
| Oct 1, 2026 | $73.01 |
| Oct 2, 2026 | $73.69 |
| Oct 5, 2026 | $73.60 |
| Oct 6, 2026 | $73.25 |
| Oct 7, 2026 | $72.96 |
| Oct 8, 2026 | $72.88 |
| Oct 9, 2026 | $73.32 |
| Oct 12, 2026 | $73.08 |
| Oct 13, 2026 | $73.52 |
| Oct 14, 2026 | $73.01 |
| Oct 15, 2026 | $73.91 |
| Oct 16, 2026 | $73.98 |
| Oct 19, 2026 | $73.84 |
| Oct 20, 2026 | $74.39 |
| Oct 21, 2026 | $74.41 |
| Oct 22, 2026 | $74.21 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
Monthly net flows, 5Y
Net outflow over the range: −$113M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct ’23 | $0 |
| Nov ’23 | −$10.1M |
| Dec ’23 | $0 |
| Jan ’24 | −$10.8M |
| Feb ’24 | $0 |
| Mar ’24 | $0 |
| Apr ’24 | −$11.2M |
| May ’24 | $0 |
| Jun ’24 | $0 |
| Jul ’24 | −$11.1M |
| Aug ’24 | −$5.6M |
| Sep ’24 | −$17.4M |
| Oct ’24 | $0 |
| Nov ’24 | $0 |
| Dec ’24 | −$11.4M |
| Jan ’25 | −$10.8M |
| Feb ’25 | $0 |
| Mar ’25 | $0 |
| Apr ’25 | −$11.4M |
| May ’25 | $0 |
| Jun ’25 | $0 |
| Jul ’25 | $0 |
| Aug ’25 | $0 |
| Sep ’25 | $0 |
| Oct ’25 | $0 |
| Nov ’25 | $0 |
| Dec ’25 | $0 |
| Jan ’26 | −$28.6M |
| Feb ’26 | $0 |
| Mar ’26 | −$6.9M |
| Apr ’26 | $0 |
| May ’26 | $0 |
| Jun ’26 | $0 |
| Jul ’26 | $0 |
| Aug ’26 | −$7.7M |
| Sep ’26 | $22.2M |
| Oct ’26 | $7.3M |
The desk’s read
Money keeps arriving — +$30M of net inflows over the past month, about 7.6% of the fund's asset base, while the price has returned +8.9% so far this year. At 0.37% a year it is not the cheapest way in — IEFA has a reported fee of 0.07%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$388Massets under management
0.37%expense ratio · $37 per $10,000 a year
+$30Mnet flow, trailing month
31Kavg daily volume, 30 days
516holdings · US-domiciled
2014listed November 4, 2014 · beta 0.81
Sector weights
- Finance19.94%
- Consumer Discretionary19.89%
- Industrials12.5%
- Consumer Defensive12.44%
- Healthcare10.77%
- Real Estate9.58%
- Financial Services9.44%
- Financials9.39%
- Communication Services9.33%
- Materials8.77%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Finance | 19.94% |
| Consumer Discretionary | 19.89% |
| Industrials | 12.5% |
| Consumer Defensive | 12.44% |
| Healthcare | 10.77% |
| Real Estate | 9.58% |
| Financial Services | 9.44% |
| Financials | 9.39% |
| Communication Services | 9.33% |
| Materials | 8.77% |
Country weights
- Other32.6%
- Japan29.17%
- United Kingdom19.52%
- Australia10.46%
- South Korea7.77%
- Korea, Republic of6.31%
- France5.39%
- Singapore3.46%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 32.6% |
| Japan | 29.17% |
| United Kingdom | 19.52% |
| Australia | 10.46% |
| South Korea | 7.77% |
| Korea, Republic of | 6.31% |
| France | 5.39% |
| Singapore | 3.46% |
Performance
| 1 week | +0.3% |
| 1 month | -2.1% |
| 3 months | +0.3% |
| 6 months | -0.8% |
| YTD | +8.9% |
| 1 year | +10.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | +$30M |
| 3 months | +$22M |
| YTD | −$14M |
| 1 year | −$14M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $0 |
| Dec | $0 |
| Jan | −$28.6M |
| Feb | $0 |
| Mar | −$6.9M |
| Apr | $0 |
| May | $0 |
| Jun | $0 |
| Jul | $0 |
| Aug | −$7.7M |
| Sep | $22.2M |
| Oct | $7.3M |
The risk read
11%realized volatility, 30 days (annualized)
15%realized volatility, 1 year
-10.4%deepest fall from a peak, 1 year
-4.6%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
6Kshares traded
The case against JPIN
Due diligence cuts both ways. These funds sit on the same shelf and beat JPIN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $41.2B | +$609M | -34bp on fee · 106× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -34bp on fee · 47× the assets · +$199M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -33bp on fee · 84× the assets · +$497M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -33bp on fee · 48× the assets · +$412M in over the month | Head-to-head |
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | -30bp on fee · 492× the assets · +$817M in over the month | Head-to-head |