IVALALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF
$36.53-0.54% vs prior close
293752-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
IVAL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | IVAL close |
|---|---|
| Jul 22, 2026 | $35.28 |
| Jul 23, 2026 | $34.93 |
| Jul 24, 2026 | $35.08 |
| Jul 27, 2026 | $35.52 |
| Jul 28, 2026 | $35.83 |
| Jul 29, 2026 | $36.33 |
| Jul 30, 2026 | $36.93 |
| Jul 31, 2026 | $36.18 |
| Aug 3, 2026 | $36.25 |
| Aug 4, 2026 | $36.31 |
| Aug 5, 2026 | $36.43 |
| Aug 6, 2026 | $36.51 |
| Aug 7, 2026 | $36.83 |
| Aug 10, 2026 | $36.58 |
| Aug 11, 2026 | $36.57 |
| Aug 12, 2026 | $36.65 |
| Aug 13, 2026 | $36.52 |
| Aug 14, 2026 | $36.86 |
| Aug 17, 2026 | $36.79 |
| Aug 18, 2026 | $36.51 |
| Aug 19, 2026 | $36.84 |
| Aug 20, 2026 | $36.98 |
| Aug 21, 2026 | $37.23 |
| Aug 24, 2026 | $37.29 |
| Aug 25, 2026 | $37.31 |
| Aug 26, 2026 | $37.16 |
| Aug 27, 2026 | $37.15 |
| Aug 28, 2026 | $36.99 |
| Aug 31, 2026 | $37.17 |
| Sep 1, 2026 | $37.19 |
| Sep 2, 2026 | $37.05 |
| Sep 3, 2026 | $37.40 |
| Sep 4, 2026 | $37.34 |
| Sep 8, 2026 | $37.21 |
| Sep 9, 2026 | $37.11 |
| Sep 10, 2026 | $36.82 |
| Sep 11, 2026 | $37.22 |
| Sep 14, 2026 | $37.08 |
| Sep 15, 2026 | $37.05 |
| Sep 16, 2026 | $37.02 |
| Sep 17, 2026 | $37.41 |
| Sep 18, 2026 | $36.92 |
| Sep 21, 2026 | $36.88 |
| Sep 22, 2026 | $37.00 |
| Sep 23, 2026 | $36.60 |
| Sep 24, 2026 | $36.61 |
| Sep 25, 2026 | $36.78 |
| Sep 28, 2026 | $36.35 |
| Sep 29, 2026 | $35.96 |
| Sep 30, 2026 | $36.06 |
| Oct 1, 2026 | $35.73 |
| Oct 2, 2026 | $35.92 |
| Oct 5, 2026 | $35.93 |
| Oct 6, 2026 | $35.98 |
| Oct 7, 2026 | $35.84 |
| Oct 8, 2026 | $36.11 |
| Oct 9, 2026 | $36.27 |
| Oct 12, 2026 | $36.25 |
| Oct 13, 2026 | $36.47 |
| Oct 14, 2026 | $36.29 |
| Oct 15, 2026 | $36.47 |
| Oct 16, 2026 | $36.84 |
| Oct 19, 2026 | $36.50 |
| Oct 20, 2026 | $36.72 |
| Oct 21, 2026 | $36.73 |
| Oct 22, 2026 | $36.53 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +16.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$150Massets under management
—expense ratio
—net flow, trailing month
20Kavg daily volume, 30 days
54holdings · US-domiciled
2024listed June 13, 2024 · beta 0.66
Sector weights
- Other98.29%
- Industrials38.19%
- Consumer Cyclical25.83%
- Consumer Durables24.68%
- Producer Manufacturing19.01%
- Non-Energy Minerals14.03%
- Basic Materials11.45%
- Energy Minerals11.23%
- Transportation7.49%
- Energy6.14%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 98.29% |
| Industrials | 38.19% |
| Consumer Cyclical | 25.83% |
| Consumer Durables | 24.68% |
| Producer Manufacturing | 19.01% |
| Non-Energy Minerals | 14.03% |
| Basic Materials | 11.45% |
| Energy Minerals | 11.23% |
| Transportation | 7.49% |
| Energy | 6.14% |
Country weights
- Other98.29%
- Japan51.12%
- Italy10.49%
- United Kingdom8%
- France7.93%
- Australia6%
- Austria4.32%
- United States4.32%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 98.29% |
| Japan | 51.12% |
| Italy | 10.49% |
| United Kingdom | 8% |
| France | 7.93% |
| Australia | 6% |
| Austria | 4.32% |
| United States | 4.32% |
Performance
| 1 week | -0.8% |
| 1 month | -1.3% |
| 3 months | +3.6% |
| 6 months | +3.1% |
| YTD | +16.1% |
| 1 year | +19.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
11%realized volatility, 30 days (annualized)
15%realized volatility, 1 year
-11.2%deepest fall from a peak, 1 year
-2.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against IVAL
Due diligence cuts both ways. These funds sit on the same shelf and beat IVAL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 1275× the assets · +$817M in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 534× the assets · +$175M in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 516× the assets · +$327M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | 386× the assets · +$717M in over the month | Head-to-head |
| IVE iShares S&P 500 Value ETF | 0.18% | $48.8B | +$243M | 326× the assets · +$243M in over the month | Head-to-head |