INCOCOLUMBIA INDIA CONSUMER ETF
COLUMBIA INDIA CONSUMER ETF
$57.07-0.49% vs prior close
536852-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
INCO price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | INCO close |
|---|---|
| Oct 22, 2025 | $67.77 |
| Oct 23, 2025 | $67.02 |
| Oct 24, 2025 | $66.22 |
| Oct 27, 2025 | $66.49 |
| Oct 28, 2025 | $66.04 |
| Oct 29, 2025 | $65.87 |
| Oct 30, 2025 | $65.67 |
| Oct 31, 2025 | $65.33 |
| Nov 3, 2025 | $65.43 |
| Nov 4, 2025 | $64.84 |
| Nov 5, 2025 | $65.22 |
| Nov 6, 2025 | $64.50 |
| Nov 7, 2025 | $64.52 |
| Nov 10, 2025 | $64.71 |
| Nov 11, 2025 | $65.69 |
| Nov 12, 2025 | $65.45 |
| Nov 13, 2025 | $64.65 |
| Nov 14, 2025 | $64.98 |
| Nov 17, 2025 | $65.37 |
| Nov 18, 2025 | $65.41 |
| Nov 19, 2025 | $65.45 |
| Nov 20, 2025 | $65.16 |
| Nov 21, 2025 | $64.44 |
| Nov 24, 2025 | $64.73 |
| Nov 25, 2025 | $64.76 |
| Nov 26, 2025 | $65.17 |
| Nov 28, 2025 | $65.50 |
| Dec 1, 2025 | $65.28 |
| Dec 2, 2025 | $64.64 |
| Dec 3, 2025 | $63.64 |
| Dec 4, 2025 | $64.18 |
| Dec 5, 2025 | $64.38 |
| Dec 8, 2025 | $63.09 |
| Dec 9, 2025 | $63.58 |
| Dec 10, 2025 | $63.50 |
| Dec 11, 2025 | $63.93 |
| Dec 12, 2025 | $63.13 |
| Dec 15, 2025 | $63.25 |
| Dec 16, 2025 | $63.35 |
| Dec 17, 2025 | $63.07 |
| Dec 18, 2025 | $63.36 |
| Dec 19, 2025 | $64.71 |
| Dec 22, 2025 | $64.67 |
| Dec 23, 2025 | $65.03 |
| Dec 24, 2025 | $64.29 |
| Dec 26, 2025 | $64.10 |
| Dec 29, 2025 | $63.89 |
| Dec 30, 2025 | $64.09 |
| Dec 31, 2025 | $64.81 |
| Jan 2, 2026 | $65.20 |
| Jan 5, 2026 | $65.25 |
| Jan 6, 2026 | $65.00 |
| Jan 7, 2026 | $65.22 |
| Jan 8, 2026 | $64.84 |
| Jan 9, 2026 | $64.01 |
| Jan 12, 2026 | $64.20 |
| Jan 13, 2026 | $63.77 |
| Jan 14, 2026 | $63.74 |
| Jan 15, 2026 | $63.76 |
| Jan 16, 2026 | $62.96 |
| Jan 20, 2026 | $61.73 |
| Jan 21, 2026 | $61.44 |
| Jan 22, 2026 | $61.60 |
| Jan 23, 2026 | $60.87 |
| Jan 26, 2026 | $61.24 |
| Jan 27, 2026 | $60.99 |
| Jan 28, 2026 | $60.41 |
| Jan 29, 2026 | $60.65 |
| Jan 30, 2026 | $61.26 |
| Feb 2, 2026 | $63.61 |
| Feb 3, 2026 | $63.11 |
| Feb 4, 2026 | $63.85 |
| Feb 5, 2026 | $63.33 |
| Feb 6, 2026 | $63.76 |
| Feb 9, 2026 | $64.20 |
| Feb 10, 2026 | $64.87 |
| Feb 11, 2026 | $65.03 |
| Feb 12, 2026 | $65.16 |
| Feb 13, 2026 | $64.48 |
| Feb 17, 2026 | $64.50 |
| Feb 18, 2026 | $64.68 |
| Feb 19, 2026 | $63.33 |
| Feb 20, 2026 | $64.35 |
| Feb 23, 2026 | $63.84 |
| Feb 24, 2026 | $63.93 |
| Feb 25, 2026 | $64.12 |
| Feb 26, 2026 | $63.91 |
| Feb 27, 2026 | $63.65 |
| Mar 2, 2026 | $61.81 |
| Mar 3, 2026 | $60.73 |
| Mar 4, 2026 | $60.79 |
| Mar 5, 2026 | $60.65 |
| Mar 6, 2026 | $60.18 |
| Mar 9, 2026 | $59.62 |
| Mar 10, 2026 | $60.11 |
| Mar 11, 2026 | $58.73 |
| Mar 12, 2026 | $57.04 |
| Mar 13, 2026 | $56.39 |
| Mar 16, 2026 | $56.94 |
| Mar 17, 2026 | $56.99 |
| Mar 18, 2026 | $56.29 |
| Mar 19, 2026 | $55.82 |
| Mar 20, 2026 | $54.72 |
| Mar 23, 2026 | $55.90 |
| Mar 24, 2026 | $54.49 |
| Mar 25, 2026 | $55.66 |
| Mar 26, 2026 | $54.81 |
| Mar 27, 2026 | $53.75 |
| Mar 30, 2026 | $53.29 |
| Mar 31, 2026 | $54.97 |
| Apr 1, 2026 | $55.19 |
| Apr 2, 2026 | $54.85 |
| Apr 6, 2026 | $55.78 |
| Apr 7, 2026 | $56.04 |
| Apr 8, 2026 | $58.49 |
| Apr 9, 2026 | $58.37 |
| Apr 10, 2026 | $59.38 |
| Apr 13, 2026 | $58.66 |
| Apr 14, 2026 | $59.03 |
| Apr 15, 2026 | $59.23 |
| Apr 16, 2026 | $59.71 |
| Apr 17, 2026 | $61.32 |
| Apr 20, 2026 | $60.34 |
| Apr 21, 2026 | $59.85 |
| Apr 22, 2026 | $60.35 |
| Apr 23, 2026 | $59.54 |
| Apr 24, 2026 | $59.71 |
| Apr 27, 2026 | $59.51 |
| Apr 28, 2026 | $59.04 |
| Apr 29, 2026 | $58.94 |
| Apr 30, 2026 | $59.22 |
| May 1, 2026 | $59.02 |
| May 4, 2026 | $58.22 |
| May 5, 2026 | $59.22 |
| May 6, 2026 | $60.33 |
| May 7, 2026 | $60.14 |
| May 8, 2026 | $60.57 |
| May 11, 2026 | $59.01 |
| May 12, 2026 | $57.68 |
| May 13, 2026 | $58.04 |
| May 14, 2026 | $58.26 |
| May 15, 2026 | $58.00 |
| May 18, 2026 | $57.19 |
| May 19, 2026 | $56.71 |
| May 20, 2026 | $57.29 |
| May 21, 2026 | $57.62 |
| May 22, 2026 | $57.80 |
| May 26, 2026 | $58.15 |
| May 27, 2026 | $58.52 |
| May 28, 2026 | $58.64 |
| May 29, 2026 | $58.68 |
| Jun 1, 2026 | $57.43 |
| Jun 2, 2026 | $57.76 |
| Jun 3, 2026 | $56.86 |
| Jun 4, 2026 | $57.84 |
| Jun 5, 2026 | $57.14 |
| Jun 8, 2026 | $56.77 |
| Jun 9, 2026 | $57.45 |
| Jun 10, 2026 | $57.12 |
| Jun 11, 2026 | $57.47 |
| Jun 12, 2026 | $57.68 |
| Jun 15, 2026 | $59.15 |
| Jun 16, 2026 | $59.36 |
| Jun 17, 2026 | $59.07 |
| Jun 18, 2026 | $59.83 |
| Jun 22, 2026 | $60.05 |
| Jun 23, 2026 | $59.15 |
| Jun 24, 2026 | $59.31 |
| Jun 25, 2026 | $59.65 |
| Jun 26, 2026 | $59.76 |
| Jun 29, 2026 | $59.21 |
| Jun 30, 2026 | $59.65 |
| Jul 1, 2026 | $59.81 |
| Jul 2, 2026 | $60.37 |
| Jul 6, 2026 | $60.64 |
| Jul 7, 2026 | $59.91 |
| Jul 8, 2026 | $59.52 |
| Jul 9, 2026 | $59.81 |
| Jul 10, 2026 | $59.78 |
| Jul 13, 2026 | $58.94 |
| Jul 14, 2026 | $58.56 |
| Jul 15, 2026 | $58.79 |
| Jul 16, 2026 | $58.57 |
| Jul 17, 2026 | $58.83 |
| Jul 20, 2026 | $58.84 |
| Jul 21, 2026 | $59.17 |
| Jul 22, 2026 | $59.15 |
| Jul 23, 2026 | $59.19 |
| Jul 24, 2026 | $59.36 |
| Jul 27, 2026 | $60.58 |
| Jul 28, 2026 | $61.37 |
| Jul 29, 2026 | $60.95 |
| Jul 30, 2026 | $61.87 |
| Jul 31, 2026 | $61.54 |
| Aug 3, 2026 | $62.13 |
| Aug 4, 2026 | $62.62 |
| Aug 5, 2026 | $62.55 |
| Aug 6, 2026 | $62.13 |
| Aug 7, 2026 | $62.96 |
| Aug 10, 2026 | $62.60 |
| Aug 11, 2026 | $62.60 |
| Aug 12, 2026 | $62.22 |
| Aug 13, 2026 | $62.87 |
| Aug 14, 2026 | $62.31 |
| Aug 17, 2026 | $62.12 |
| Aug 18, 2026 | $61.84 |
| Aug 19, 2026 | $62.31 |
| Aug 20, 2026 | $62.46 |
| Aug 21, 2026 | $62.28 |
| Aug 24, 2026 | $61.82 |
| Aug 25, 2026 | $62.99 |
| Aug 26, 2026 | $62.09 |
| Aug 27, 2026 | $62.11 |
| Aug 28, 2026 | $61.57 |
| Aug 31, 2026 | $61.93 |
| Sep 1, 2026 | $61.55 |
| Sep 2, 2026 | $61.68 |
| Sep 3, 2026 | $61.32 |
| Sep 4, 2026 | $61.18 |
| Sep 8, 2026 | $60.77 |
| Sep 9, 2026 | $60.23 |
| Sep 10, 2026 | $59.53 |
| Sep 11, 2026 | $60.04 |
| Sep 14, 2026 | $59.73 |
| Sep 15, 2026 | $58.98 |
| Sep 16, 2026 | $58.91 |
| Sep 17, 2026 | $59.82 |
| Sep 18, 2026 | $59.70 |
| Sep 21, 2026 | $60.54 |
| Sep 22, 2026 | $60.30 |
| Sep 23, 2026 | $59.86 |
| Sep 24, 2026 | $59.42 |
| Sep 25, 2026 | $59.70 |
| Sep 28, 2026 | $58.79 |
| Sep 29, 2026 | $58.36 |
| Sep 30, 2026 | $58.07 |
| Oct 1, 2026 | $56.89 |
| Oct 2, 2026 | $57.17 |
| Oct 5, 2026 | $57.38 |
| Oct 6, 2026 | $57.72 |
| Oct 7, 2026 | $56.81 |
| Oct 8, 2026 | $56.05 |
| Oct 9, 2026 | $56.76 |
| Oct 12, 2026 | $57.13 |
| Oct 13, 2026 | $58.17 |
| Oct 14, 2026 | $58.12 |
| Oct 15, 2026 | $58.75 |
| Oct 16, 2026 | $58.30 |
| Oct 19, 2026 | $57.86 |
| Oct 20, 2026 | $58.28 |
| Oct 21, 2026 | $57.35 |
| Oct 22, 2026 | $57.07 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -11.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$438Massets under management
—expense ratio
—net flow, trailing month
12Kavg daily volume, 30 days
30holdings · US-domiciled
2024listed March 22, 2024 · beta 0.72
Sector weights
- Consumer Discretionary100%
- Other73.05%
- Consumer Defensive69.16%
- Consumer Durables36.95%
- Consumer Cyclical30.84%
- Consumer Non-Durables29.12%
- Retail Trade9.83%
- Mutual fund8.43%
- Transportation5.58%
- Producer Manufacturing3.92%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Consumer Discretionary | 100% |
| Other | 73.05% |
| Consumer Defensive | 69.16% |
| Consumer Durables | 36.95% |
| Consumer Cyclical | 30.84% |
| Consumer Non-Durables | 29.12% |
| Retail Trade | 9.83% |
| Mutual fund | 8.43% |
| Transportation | 5.58% |
| Producer Manufacturing | 3.92% |
Performance
| 1 week | -2.1% |
| 1 month | -5.4% |
| 3 months | -3.5% |
| 6 months | -5.4% |
| YTD | -11.9% |
| 1 year | -15.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
17%realized volatility, 30 days (annualized)
17%realized volatility, 1 year
-21.4%deepest fall from a peak, 1 year
-15.8%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
4Kshares traded
The case against INCO
Due diligence cuts both ways. These funds sit on the same shelf and beat INCO on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 436× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 284× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 177× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 172× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 129× the assets · +$583M in over the month | Head-to-head |