HACKETFMG
ETFMG PRIME CYBER SECURITY ETF
$122.72+0.42% vs prior close
7113152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
A portfolio of companies providing cyber security solutions that include hardware, software and services.
HACK price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | HACK close |
|---|---|
| Oct 22, 2025 | $86.48 |
| Oct 23, 2025 | $87.42 |
| Oct 24, 2025 | $88.31 |
| Oct 27, 2025 | $88.61 |
| Oct 28, 2025 | $89.06 |
| Oct 29, 2025 | $86.24 |
| Oct 30, 2025 | $86.10 |
| Oct 31, 2025 | $87.61 |
| Nov 3, 2025 | $87.39 |
| Nov 4, 2025 | $85.15 |
| Nov 5, 2025 | $85.22 |
| Nov 6, 2025 | $85.06 |
| Nov 7, 2025 | $85.58 |
| Nov 10, 2025 | $86.96 |
| Nov 11, 2025 | $87.15 |
| Nov 12, 2025 | $86.02 |
| Nov 13, 2025 | $84.42 |
| Nov 14, 2025 | $84.42 |
| Nov 17, 2025 | $83.00 |
| Nov 18, 2025 | $82.42 |
| Nov 19, 2025 | $82.54 |
| Nov 20, 2025 | $80.73 |
| Nov 21, 2025 | $80.74 |
| Nov 24, 2025 | $82.16 |
| Nov 25, 2025 | $83.64 |
| Nov 26, 2025 | $82.99 |
| Nov 28, 2025 | $83.75 |
| Dec 1, 2025 | $82.55 |
| Dec 2, 2025 | $83.26 |
| Dec 3, 2025 | $84.32 |
| Dec 4, 2025 | $84.30 |
| Dec 5, 2025 | $84.28 |
| Dec 8, 2025 | $84.98 |
| Dec 9, 2025 | $85.29 |
| Dec 10, 2025 | $85.90 |
| Dec 11, 2025 | $85.30 |
| Dec 12, 2025 | $83.40 |
| Dec 15, 2025 | $81.84 |
| Dec 16, 2025 | $81.77 |
| Dec 17, 2025 | $80.04 |
| Dec 18, 2025 | $81.11 |
| Dec 19, 2025 | $81.68 |
| Dec 22, 2025 | $82.37 |
| Dec 23, 2025 | $81.84 |
| Dec 24, 2025 | $81.93 |
| Dec 26, 2025 | $82.00 |
| Dec 29, 2025 | $81.42 |
| Dec 30, 2025 | $81.29 |
| Dec 31, 2025 | $80.37 |
| Jan 2, 2026 | $79.29 |
| Jan 5, 2026 | $80.11 |
| Jan 6, 2026 | $80.60 |
| Jan 7, 2026 | $81.58 |
| Jan 8, 2026 | $80.49 |
| Jan 9, 2026 | $80.48 |
| Jan 12, 2026 | $80.78 |
| Jan 13, 2026 | $80.60 |
| Jan 14, 2026 | $80.11 |
| Jan 15, 2026 | $79.93 |
| Jan 16, 2026 | $79.40 |
| Jan 20, 2026 | $77.44 |
| Jan 21, 2026 | $77.53 |
| Jan 22, 2026 | $78.49 |
| Jan 23, 2026 | $78.51 |
| Jan 26, 2026 | $80.21 |
| Jan 27, 2026 | $80.96 |
| Jan 28, 2026 | $80.25 |
| Jan 29, 2026 | $77.80 |
| Jan 30, 2026 | $77.25 |
| Feb 2, 2026 | $77.64 |
| Feb 3, 2026 | $75.12 |
| Feb 4, 2026 | $74.46 |
| Feb 5, 2026 | $72.88 |
| Feb 6, 2026 | $75.29 |
| Feb 9, 2026 | $76.73 |
| Feb 10, 2026 | $77.53 |
| Feb 11, 2026 | $76.98 |
| Feb 12, 2026 | $75.78 |
| Feb 13, 2026 | $77.89 |
| Feb 17, 2026 | $76.52 |
| Feb 18, 2026 | $76.93 |
| Feb 19, 2026 | $76.50 |
| Feb 20, 2026 | $74.17 |
| Feb 23, 2026 | $70.69 |
| Feb 24, 2026 | $71.24 |
| Feb 25, 2026 | $72.63 |
| Feb 26, 2026 | $73.70 |
| Feb 27, 2026 | $73.16 |
| Mar 2, 2026 | $74.69 |
| Mar 3, 2026 | $75.25 |
| Mar 4, 2026 | $75.90 |
| Mar 5, 2026 | $77.46 |
| Mar 6, 2026 | $77.77 |
| Mar 9, 2026 | $78.23 |
| Mar 10, 2026 | $77.90 |
| Mar 11, 2026 | $78.44 |
| Mar 12, 2026 | $77.97 |
| Mar 13, 2026 | $77.91 |
| Mar 16, 2026 | $76.87 |
| Mar 17, 2026 | $77.55 |
| Mar 18, 2026 | $78.13 |
| Mar 19, 2026 | $78.39 |
| Mar 20, 2026 | $76.49 |
| Mar 23, 2026 | $78.09 |
| Mar 24, 2026 | $75.58 |
| Mar 25, 2026 | $75.99 |
| Mar 26, 2026 | $75.73 |
| Mar 27, 2026 | $72.66 |
| Mar 30, 2026 | $72.44 |
| Mar 31, 2026 | $75.09 |
| Apr 1, 2026 | $76.17 |
| Apr 2, 2026 | $77.17 |
| Apr 6, 2026 | $77.41 |
| Apr 7, 2026 | $78.55 |
| Apr 8, 2026 | $78.81 |
| Apr 9, 2026 | $74.80 |
| Apr 10, 2026 | $71.17 |
| Apr 13, 2026 | $74.28 |
| Apr 14, 2026 | $73.48 |
| Apr 15, 2026 | $75.95 |
| Apr 16, 2026 | $77.77 |
| Apr 17, 2026 | $78.57 |
| Apr 20, 2026 | $79.00 |
| Apr 21, 2026 | $80.26 |
| Apr 22, 2026 | $81.01 |
| Apr 23, 2026 | $78.09 |
| Apr 24, 2026 | $78.65 |
| Apr 27, 2026 | $79.51 |
| Apr 28, 2026 | $79.21 |
| Apr 29, 2026 | $80.51 |
| Apr 30, 2026 | $79.25 |
| May 1, 2026 | $80.78 |
| May 4, 2026 | $82.07 |
| May 5, 2026 | $83.77 |
| May 6, 2026 | $83.12 |
| May 7, 2026 | $84.71 |
| May 8, 2026 | $85.62 |
| May 11, 2026 | $85.35 |
| May 12, 2026 | $84.29 |
| May 13, 2026 | $85.15 |
| May 14, 2026 | $87.60 |
| May 15, 2026 | $88.55 |
| May 18, 2026 | $91.25 |
| May 19, 2026 | $91.30 |
| May 20, 2026 | $92.94 |
| May 21, 2026 | $92.70 |
| May 22, 2026 | $94.85 |
| May 26, 2026 | $95.42 |
| May 27, 2026 | $91.79 |
| May 28, 2026 | $93.88 |
| May 29, 2026 | $99.35 |
| Jun 1, 2026 | $105.00 |
| Jun 2, 2026 | $105.37 |
| Jun 3, 2026 | $102.21 |
| Jun 4, 2026 | $101.14 |
| Jun 5, 2026 | $97.30 |
| Jun 8, 2026 | $96.78 |
| Jun 9, 2026 | $95.09 |
| Jun 10, 2026 | $94.10 |
| Jun 11, 2026 | $96.62 |
| Jun 12, 2026 | $96.05 |
| Jun 15, 2026 | $97.38 |
| Jun 16, 2026 | $95.91 |
| Jun 17, 2026 | $95.38 |
| Jun 18, 2026 | $96.00 |
| Jun 22, 2026 | $94.78 |
| Jun 23, 2026 | $95.96 |
| Jun 24, 2026 | $96.02 |
| Jun 25, 2026 | $96.27 |
| Jun 26, 2026 | $98.65 |
| Jun 29, 2026 | $102.53 |
| Jun 30, 2026 | $104.93 |
| Jul 1, 2026 | $107.10 |
| Jul 2, 2026 | $106.97 |
| Jul 6, 2026 | $110.27 |
| Jul 7, 2026 | $109.72 |
| Jul 8, 2026 | $108.85 |
| Jul 9, 2026 | $111.88 |
| Jul 10, 2026 | $108.98 |
| Jul 13, 2026 | $109.28 |
| Jul 14, 2026 | $114.29 |
| Jul 15, 2026 | $111.24 |
| Jul 16, 2026 | $110.10 |
| Jul 17, 2026 | $111.04 |
| Jul 20, 2026 | $110.08 |
| Jul 21, 2026 | $107.90 |
| Jul 22, 2026 | $106.04 |
| Jul 23, 2026 | $103.83 |
| Jul 24, 2026 | $105.18 |
| Jul 27, 2026 | $105.92 |
| Jul 28, 2026 | $105.71 |
| Jul 29, 2026 | $103.88 |
| Jul 30, 2026 | $105.52 |
| Jul 31, 2026 | $106.79 |
| Aug 3, 2026 | $109.65 |
| Aug 4, 2026 | $114.07 |
| Aug 5, 2026 | $114.65 |
| Aug 6, 2026 | $113.19 |
| Aug 7, 2026 | $115.42 |
| Aug 10, 2026 | $119.19 |
| Aug 11, 2026 | $118.80 |
| Aug 12, 2026 | $118.86 |
| Aug 13, 2026 | $121.89 |
| Aug 14, 2026 | $118.18 |
| Aug 17, 2026 | $115.56 |
| Aug 18, 2026 | $115.28 |
| Aug 19, 2026 | $112.29 |
| Aug 20, 2026 | $109.77 |
| Aug 21, 2026 | $111.62 |
| Aug 24, 2026 | $109.57 |
| Aug 25, 2026 | $108.09 |
| Aug 26, 2026 | $109.61 |
| Aug 27, 2026 | $118.58 |
| Aug 28, 2026 | $115.54 |
| Aug 31, 2026 | $116.97 |
| Sep 1, 2026 | $111.85 |
| Sep 2, 2026 | $109.38 |
| Sep 3, 2026 | $111.53 |
| Sep 4, 2026 | $110.75 |
| Sep 8, 2026 | $110.18 |
| Sep 9, 2026 | $110.96 |
| Sep 10, 2026 | $110.50 |
| Sep 11, 2026 | $109.90 |
| Sep 14, 2026 | $118.56 |
| Sep 15, 2026 | $120.59 |
| Sep 16, 2026 | $119.46 |
| Sep 17, 2026 | $120.48 |
| Sep 18, 2026 | $118.67 |
| Sep 21, 2026 | $122.98 |
| Sep 22, 2026 | $121.98 |
| Sep 23, 2026 | $124.07 |
| Sep 24, 2026 | $122.18 |
| Sep 25, 2026 | $118.35 |
| Sep 28, 2026 | $119.46 |
| Sep 29, 2026 | $119.81 |
| Sep 30, 2026 | $121.24 |
| Oct 1, 2026 | $121.77 |
| Oct 2, 2026 | $123.08 |
| Oct 5, 2026 | $124.98 |
| Oct 6, 2026 | $127.66 |
| Oct 7, 2026 | $125.81 |
| Oct 8, 2026 | $125.35 |
| Oct 9, 2026 | $130.76 |
| Oct 12, 2026 | $127.24 |
| Oct 13, 2026 | $127.09 |
| Oct 14, 2026 | $122.37 |
| Oct 15, 2026 | $122.24 |
| Oct 16, 2026 | $117.09 |
| Oct 19, 2026 | $118.02 |
| Oct 20, 2026 | $118.38 |
| Oct 21, 2026 | $122.21 |
| Oct 22, 2026 | $122.72 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +52.7% so far this year. At 0.60% a year it is not the cheapest way in — IVV has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.7Bassets under management
0.60%expense ratio · $60 per $10,000 a year
—net flow, trailing month
378Kavg daily volume, 30 days
51holdings · US-domiciled
2023listed October 28, 2023 · beta 1.12
Sector weights
- Technology84.96%
- Information Technology84.8%
- Technology Services70.3%
- Electronic Technology25.54%
- Industrials15.04%
- Other6.81%
- Commercial Services3.94%
- Cash0.22%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 84.96% |
| Information Technology | 84.8% |
| Technology Services | 70.3% |
| Electronic Technology | 25.54% |
| Industrials | 15.04% |
| Other | 6.81% |
| Commercial Services | 3.94% |
| Cash | 0.22% |
Country weights
- United States92.39%
- Israel4.47%
- United Kingdom4.46%
- Japan3.13%
- Sweden1.99%
- Korea, Republic of0.54%
- Other0.22%
- Finland0.14%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 92.39% |
| Israel | 4.47% |
| United Kingdom | 4.46% |
| Japan | 3.13% |
| Sweden | 1.99% |
| Korea, Republic of | 0.54% |
| Other | 0.22% |
| Finland | 0.14% |
Performance
| 1 week | +4.8% |
| 1 month | +0.6% |
| 3 months | +15.7% |
| 6 months | +55.3% |
| YTD | +52.7% |
| 1 year | +41.9% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
34%realized volatility, 30 days (annualized)
32%realized volatility, 1 year
-20.6%deepest fall from a peak, 1 year
-6.1%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
68calls · latest snapshot
67puts · latest snapshot
0.99put/call ratio
373Kshares traded