FXLFIRST TRUST TECHNOLOGY ALPHADEX FUND
FIRST TRUST TECHNOLOGY ALPHADEX FUND
$217.81-1.90% vs prior close
15223052-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FXL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FXL close |
|---|---|
| Oct 22, 2025 | $168.42 |
| Oct 23, 2025 | $171.62 |
| Oct 24, 2025 | $173.30 |
| Oct 27, 2025 | $176.31 |
| Oct 28, 2025 | $175.21 |
| Oct 29, 2025 | $175.25 |
| Oct 30, 2025 | $173.16 |
| Oct 31, 2025 | $175.69 |
| Nov 3, 2025 | $175.96 |
| Nov 4, 2025 | $170.53 |
| Nov 5, 2025 | $172.32 |
| Nov 6, 2025 | $168.75 |
| Nov 7, 2025 | $169.00 |
| Nov 10, 2025 | $172.67 |
| Nov 11, 2025 | $170.55 |
| Nov 12, 2025 | $169.53 |
| Nov 13, 2025 | $164.83 |
| Nov 14, 2025 | $164.49 |
| Nov 17, 2025 | $160.69 |
| Nov 18, 2025 | $159.64 |
| Nov 19, 2025 | $160.02 |
| Nov 20, 2025 | $155.29 |
| Nov 21, 2025 | $157.37 |
| Nov 24, 2025 | $160.88 |
| Nov 25, 2025 | $163.40 |
| Nov 26, 2025 | $164.46 |
| Nov 28, 2025 | $166.17 |
| Dec 1, 2025 | $166.52 |
| Dec 2, 2025 | $169.00 |
| Dec 3, 2025 | $170.60 |
| Dec 4, 2025 | $171.16 |
| Dec 5, 2025 | $173.11 |
| Dec 8, 2025 | $174.20 |
| Dec 9, 2025 | $174.18 |
| Dec 10, 2025 | $176.29 |
| Dec 11, 2025 | $175.44 |
| Dec 12, 2025 | $170.07 |
| Dec 15, 2025 | $168.66 |
| Dec 16, 2025 | $168.46 |
| Dec 17, 2025 | $165.27 |
| Dec 18, 2025 | $167.73 |
| Dec 19, 2025 | $170.78 |
| Dec 22, 2025 | $172.21 |
| Dec 23, 2025 | $171.28 |
| Dec 24, 2025 | $171.95 |
| Dec 26, 2025 | $172.06 |
| Dec 29, 2025 | $171.20 |
| Dec 30, 2025 | $170.50 |
| Dec 31, 2025 | $168.28 |
| Jan 2, 2026 | $169.21 |
| Jan 5, 2026 | $171.74 |
| Jan 6, 2026 | $175.12 |
| Jan 7, 2026 | $174.09 |
| Jan 8, 2026 | $172.67 |
| Jan 9, 2026 | $174.16 |
| Jan 12, 2026 | $175.00 |
| Jan 13, 2026 | $175.15 |
| Jan 14, 2026 | $173.98 |
| Jan 15, 2026 | $174.87 |
| Jan 16, 2026 | $174.64 |
| Jan 20, 2026 | $170.88 |
| Jan 21, 2026 | $174.11 |
| Jan 22, 2026 | $175.39 |
| Jan 23, 2026 | $174.11 |
| Jan 26, 2026 | $175.16 |
| Jan 27, 2026 | $176.09 |
| Jan 28, 2026 | $176.34 |
| Jan 29, 2026 | $174.12 |
| Jan 30, 2026 | $169.63 |
| Feb 2, 2026 | $171.24 |
| Feb 3, 2026 | $165.01 |
| Feb 4, 2026 | $163.05 |
| Feb 5, 2026 | $160.92 |
| Feb 6, 2026 | $169.08 |
| Feb 9, 2026 | $170.10 |
| Feb 10, 2026 | $170.08 |
| Feb 11, 2026 | $168.99 |
| Feb 12, 2026 | $163.86 |
| Feb 13, 2026 | $166.49 |
| Feb 17, 2026 | $164.61 |
| Feb 18, 2026 | $166.62 |
| Feb 19, 2026 | $165.98 |
| Feb 20, 2026 | $166.37 |
| Feb 23, 2026 | $161.75 |
| Feb 24, 2026 | $164.44 |
| Feb 25, 2026 | $167.32 |
| Feb 26, 2026 | $166.82 |
| Feb 27, 2026 | $165.68 |
| Mar 2, 2026 | $166.28 |
| Mar 3, 2026 | $162.86 |
| Mar 4, 2026 | $165.03 |
| Mar 5, 2026 | $165.17 |
| Mar 6, 2026 | $162.24 |
| Mar 9, 2026 | $164.78 |
| Mar 10, 2026 | $163.31 |
| Mar 11, 2026 | $163.92 |
| Mar 12, 2026 | $160.25 |
| Mar 13, 2026 | $160.19 |
| Mar 16, 2026 | $162.22 |
| Mar 17, 2026 | $163.73 |
| Mar 18, 2026 | $162.32 |
| Mar 19, 2026 | $163.85 |
| Mar 20, 2026 | $160.28 |
| Mar 23, 2026 | $163.04 |
| Mar 24, 2026 | $162.57 |
| Mar 25, 2026 | $163.85 |
| Mar 26, 2026 | $159.68 |
| Mar 27, 2026 | $155.98 |
| Mar 30, 2026 | $152.43 |
| Mar 31, 2026 | $158.87 |
| Apr 1, 2026 | $161.95 |
| Apr 2, 2026 | $163.28 |
| Apr 6, 2026 | $164.01 |
| Apr 7, 2026 | $164.43 |
| Apr 8, 2026 | $168.49 |
| Apr 9, 2026 | $167.40 |
| Apr 10, 2026 | $166.25 |
| Apr 13, 2026 | $171.60 |
| Apr 14, 2026 | $172.77 |
| Apr 15, 2026 | $175.00 |
| Apr 16, 2026 | $177.64 |
| Apr 17, 2026 | $181.11 |
| Apr 20, 2026 | $183.10 |
| Apr 21, 2026 | $183.40 |
| Apr 22, 2026 | $184.86 |
| Apr 23, 2026 | $182.03 |
| Apr 24, 2026 | $185.69 |
| Apr 27, 2026 | $184.14 |
| Apr 28, 2026 | $180.64 |
| Apr 29, 2026 | $182.66 |
| Apr 30, 2026 | $185.60 |
| May 1, 2026 | $187.84 |
| May 4, 2026 | $189.01 |
| May 5, 2026 | $192.84 |
| May 6, 2026 | $194.63 |
| May 7, 2026 | $193.25 |
| May 8, 2026 | $197.81 |
| May 11, 2026 | $197.55 |
| May 12, 2026 | $192.68 |
| May 13, 2026 | $193.21 |
| May 14, 2026 | $194.05 |
| May 15, 2026 | $191.95 |
| May 18, 2026 | $191.00 |
| May 19, 2026 | $190.10 |
| May 20, 2026 | $195.11 |
| May 21, 2026 | $195.97 |
| May 22, 2026 | $202.19 |
| May 26, 2026 | $207.05 |
| May 27, 2026 | $204.73 |
| May 28, 2026 | $206.60 |
| May 29, 2026 | $211.63 |
| Jun 1, 2026 | $219.47 |
| Jun 2, 2026 | $224.06 |
| Jun 3, 2026 | $222.09 |
| Jun 4, 2026 | $220.87 |
| Jun 5, 2026 | $206.99 |
| Jun 8, 2026 | $210.77 |
| Jun 9, 2026 | $207.63 |
| Jun 10, 2026 | $201.68 |
| Jun 11, 2026 | $209.20 |
| Jun 12, 2026 | $211.86 |
| Jun 15, 2026 | $216.54 |
| Jun 16, 2026 | $211.49 |
| Jun 17, 2026 | $209.28 |
| Jun 18, 2026 | $213.89 |
| Jun 22, 2026 | $215.36 |
| Jun 23, 2026 | $208.49 |
| Jun 24, 2026 | $208.13 |
| Jun 25, 2026 | $209.73 |
| Jun 26, 2026 | $207.14 |
| Jun 29, 2026 | $212.23 |
| Jun 30, 2026 | $217.22 |
| Jul 1, 2026 | $212.29 |
| Jul 2, 2026 | $205.14 |
| Jul 6, 2026 | $207.77 |
| Jul 7, 2026 | $203.18 |
| Jul 8, 2026 | $204.32 |
| Jul 9, 2026 | $210.00 |
| Jul 10, 2026 | $207.64 |
| Jul 13, 2026 | $203.48 |
| Jul 14, 2026 | $205.48 |
| Jul 15, 2026 | $202.44 |
| Jul 16, 2026 | $197.55 |
| Jul 17, 2026 | $196.27 |
| Jul 20, 2026 | $197.18 |
| Jul 21, 2026 | $201.69 |
| Jul 22, 2026 | $200.50 |
| Jul 23, 2026 | $198.85 |
| Jul 24, 2026 | $196.00 |
| Jul 27, 2026 | $196.86 |
| Jul 28, 2026 | $193.78 |
| Jul 29, 2026 | $189.99 |
| Jul 30, 2026 | $197.32 |
| Jul 31, 2026 | $200.00 |
| Aug 3, 2026 | $204.51 |
| Aug 4, 2026 | $215.16 |
| Aug 5, 2026 | $211.08 |
| Aug 6, 2026 | $211.75 |
| Aug 7, 2026 | $216.75 |
| Aug 10, 2026 | $215.96 |
| Aug 11, 2026 | $217.24 |
| Aug 12, 2026 | $221.00 |
| Aug 13, 2026 | $224.92 |
| Aug 14, 2026 | $224.01 |
| Aug 17, 2026 | $224.12 |
| Aug 18, 2026 | $217.01 |
| Aug 19, 2026 | $214.45 |
| Aug 20, 2026 | $213.64 |
| Aug 21, 2026 | $214.51 |
| Aug 24, 2026 | $210.87 |
| Aug 25, 2026 | $212.53 |
| Aug 26, 2026 | $213.55 |
| Aug 27, 2026 | $219.58 |
| Aug 28, 2026 | $214.80 |
| Aug 31, 2026 | $215.85 |
| Sep 1, 2026 | $211.02 |
| Sep 2, 2026 | $209.97 |
| Sep 3, 2026 | $213.63 |
| Sep 4, 2026 | $215.21 |
| Sep 8, 2026 | $214.70 |
| Sep 9, 2026 | $213.56 |
| Sep 10, 2026 | $211.24 |
| Sep 11, 2026 | $215.55 |
| Sep 14, 2026 | $212.04 |
| Sep 15, 2026 | $211.38 |
| Sep 16, 2026 | $211.15 |
| Sep 17, 2026 | $215.45 |
| Sep 18, 2026 | $215.54 |
| Sep 21, 2026 | $221.18 |
| Sep 22, 2026 | $222.51 |
| Sep 23, 2026 | $222.33 |
| Sep 24, 2026 | $221.08 |
| Sep 25, 2026 | $222.04 |
| Sep 28, 2026 | $219.00 |
| Sep 29, 2026 | $220.17 |
| Sep 30, 2026 | $221.00 |
| Oct 1, 2026 | $225.95 |
| Oct 2, 2026 | $228.06 |
| Oct 5, 2026 | $229.92 |
| Oct 6, 2026 | $230.46 |
| Oct 7, 2026 | $227.82 |
| Oct 8, 2026 | $227.18 |
| Oct 9, 2026 | $230.07 |
| Oct 12, 2026 | $226.96 |
| Oct 13, 2026 | $226.93 |
| Oct 14, 2026 | $218.96 |
| Oct 15, 2026 | $220.99 |
| Oct 16, 2026 | $212.27 |
| Oct 19, 2026 | $215.76 |
| Oct 20, 2026 | $217.77 |
| Oct 21, 2026 | $222.02 |
| Oct 22, 2026 | $217.81 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +29.4% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.3Bassets under management
—expense ratio
—net flow, trailing month
79Kavg daily volume, 30 days
100holdings · US-domiciled
2023listed November 8, 2023 · beta 1.73
Sector weights
- Technology89.1%
- Information Technology88.95%
- Technology Services66.31%
- Electronic Technology21.55%
- Communication Services6.77%
- Distribution Services4.36%
- Producer Manufacturing3.09%
- Industrials2.93%
- Commercial Services2.47%
- Transportation2.08%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 89.1% |
| Information Technology | 88.95% |
| Technology Services | 66.31% |
| Electronic Technology | 21.55% |
| Communication Services | 6.77% |
| Distribution Services | 4.36% |
| Producer Manufacturing | 3.09% |
| Industrials | 2.93% |
| Commercial Services | 2.47% |
| Transportation | 2.08% |
Country weights
- United States100%
- Luxembourg1.45%
- Australia1.11%
- Israel1.01%
- Other0.1%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Luxembourg | 1.45% |
| Australia | 1.11% |
| Israel | 1.01% |
| Other | 0.1% |
Performance
| 1 week | +2.6% |
| 1 month | -2.1% |
| 3 months | +8.6% |
| 6 months | +19.0% |
| YTD | +29.4% |
| 1 year | +29.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
26%realized volatility, 30 days (annualized)
27%realized volatility, 1 year
-15.2%deepest fall from a peak, 1 year
-5.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
16Kshares traded
The case against FXL
Due diligence cuts both ways. These funds sit on the same shelf and beat FXL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 667× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 615× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 367× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 93× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 60× the assets · +$175M in over the month | Head-to-head |