BSJRInvescoINDEX
Invesco BulletShares 2027 High Yield Corporate Bond ETF
$22.15+0.18% vs prior close
222352-WK
Price through Oct 22, 2026 · Flows through Oct 2, 2025. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated high yield corporate bonds (commonly known as "junk bonds") with maturities or, in some cases, "effective maturities" in the year 2027 (collectively, "2027 Bonds"). The fund is non-diversified.
BSJR price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BSJR close |
|---|---|
| Jan 2, 2026 | $22.61 |
| Jan 5, 2026 | $22.66 |
| Jan 6, 2026 | $22.66 |
| Jan 7, 2026 | $22.64 |
| Jan 8, 2026 | $22.66 |
| Jan 9, 2026 | $22.66 |
| Jan 12, 2026 | $22.66 |
| Jan 13, 2026 | $22.66 |
| Jan 14, 2026 | $22.68 |
| Jan 15, 2026 | $22.66 |
| Jan 16, 2026 | $22.69 |
| Jan 20, 2026 | $22.55 |
| Jan 21, 2026 | $22.59 |
| Jan 22, 2026 | $22.59 |
| Jan 23, 2026 | $22.57 |
| Jan 26, 2026 | $22.59 |
| Jan 27, 2026 | $22.60 |
| Jan 28, 2026 | $22.59 |
| Jan 29, 2026 | $22.59 |
| Jan 30, 2026 | $22.61 |
| Feb 2, 2026 | $22.62 |
| Feb 3, 2026 | $22.61 |
| Feb 4, 2026 | $22.61 |
| Feb 5, 2026 | $22.59 |
| Feb 6, 2026 | $22.63 |
| Feb 9, 2026 | $22.65 |
| Feb 10, 2026 | $22.64 |
| Feb 11, 2026 | $22.63 |
| Feb 12, 2026 | $22.63 |
| Feb 13, 2026 | $22.66 |
| Feb 17, 2026 | $22.64 |
| Feb 18, 2026 | $22.65 |
| Feb 19, 2026 | $22.64 |
| Feb 20, 2026 | $22.64 |
| Feb 23, 2026 | $22.54 |
| Feb 24, 2026 | $22.54 |
| Feb 25, 2026 | $22.53 |
| Feb 26, 2026 | $22.55 |
| Feb 27, 2026 | $22.53 |
| Mar 2, 2026 | $22.52 |
| Mar 3, 2026 | $22.51 |
| Mar 4, 2026 | $22.54 |
| Mar 5, 2026 | $22.51 |
| Mar 6, 2026 | $22.46 |
| Mar 9, 2026 | $22.50 |
| Mar 10, 2026 | $22.50 |
| Mar 11, 2026 | $22.48 |
| Mar 12, 2026 | $22.41 |
| Mar 13, 2026 | $22.41 |
| Mar 16, 2026 | $22.45 |
| Mar 17, 2026 | $22.47 |
| Mar 18, 2026 | $22.40 |
| Mar 19, 2026 | $22.44 |
| Mar 20, 2026 | $22.36 |
| Mar 23, 2026 | $22.32 |
| Mar 24, 2026 | $22.30 |
| Mar 25, 2026 | $22.32 |
| Mar 26, 2026 | $22.26 |
| Mar 27, 2026 | $22.20 |
| Mar 30, 2026 | $22.25 |
| Mar 31, 2026 | $22.36 |
| Apr 1, 2026 | $22.40 |
| Apr 2, 2026 | $22.41 |
| Apr 6, 2026 | $22.45 |
| Apr 7, 2026 | $22.45 |
| Apr 8, 2026 | $22.48 |
| Apr 9, 2026 | $22.51 |
| Apr 10, 2026 | $22.48 |
| Apr 13, 2026 | $22.52 |
| Apr 14, 2026 | $22.54 |
| Apr 15, 2026 | $22.54 |
| Apr 16, 2026 | $22.52 |
| Apr 17, 2026 | $22.55 |
| Apr 20, 2026 | $22.45 |
| Apr 21, 2026 | $22.43 |
| Apr 22, 2026 | $22.45 |
| Apr 23, 2026 | $22.45 |
| Apr 24, 2026 | $22.46 |
| Apr 27, 2026 | $22.48 |
| Apr 28, 2026 | $22.46 |
| Apr 29, 2026 | $22.41 |
| Apr 30, 2026 | $22.48 |
| May 1, 2026 | $22.50 |
| May 4, 2026 | $22.45 |
| May 5, 2026 | $22.45 |
| May 6, 2026 | $22.50 |
| May 7, 2026 | $22.45 |
| May 8, 2026 | $22.48 |
| May 11, 2026 | $22.45 |
| May 12, 2026 | $22.45 |
| May 13, 2026 | $22.47 |
| May 14, 2026 | $22.47 |
| May 15, 2026 | $22.43 |
| May 18, 2026 | $22.31 |
| May 19, 2026 | $22.31 |
| May 20, 2026 | $22.36 |
| May 21, 2026 | $22.38 |
| May 22, 2026 | $22.42 |
| May 26, 2026 | $22.39 |
| May 27, 2026 | $22.39 |
| May 28, 2026 | $22.39 |
| May 29, 2026 | $22.42 |
| Jun 1, 2026 | $22.39 |
| Jun 2, 2026 | $22.39 |
| Jun 3, 2026 | $22.37 |
| Jun 4, 2026 | $22.40 |
| Jun 5, 2026 | $22.36 |
| Jun 8, 2026 | $22.34 |
| Jun 9, 2026 | $22.36 |
| Jun 10, 2026 | $22.35 |
| Jun 11, 2026 | $22.42 |
| Jun 12, 2026 | $22.42 |
| Jun 15, 2026 | $22.41 |
| Jun 16, 2026 | $22.42 |
| Jun 17, 2026 | $22.38 |
| Jun 18, 2026 | $22.41 |
| Jun 22, 2026 | $22.34 |
| Jun 23, 2026 | $22.35 |
| Jun 24, 2026 | $22.34 |
| Jun 25, 2026 | $22.34 |
| Jun 26, 2026 | $22.34 |
| Jun 29, 2026 | $22.34 |
| Jun 30, 2026 | $22.35 |
| Jul 1, 2026 | $22.32 |
| Jul 2, 2026 | $22.36 |
| Jul 6, 2026 | $22.38 |
| Jul 7, 2026 | $22.40 |
| Jul 8, 2026 | $22.37 |
| Jul 9, 2026 | $22.39 |
| Jul 10, 2026 | $22.39 |
| Jul 13, 2026 | $22.38 |
| Jul 14, 2026 | $22.40 |
| Jul 15, 2026 | $22.40 |
| Jul 16, 2026 | $22.39 |
| Jul 17, 2026 | $22.38 |
| Jul 20, 2026 | $22.30 |
| Jul 21, 2026 | $22.31 |
| Jul 22, 2026 | $22.29 |
| Jul 23, 2026 | $22.27 |
| Jul 24, 2026 | $22.29 |
| Jul 27, 2026 | $22.27 |
| Jul 28, 2026 | $22.29 |
| Jul 29, 2026 | $22.28 |
| Jul 30, 2026 | $22.33 |
| Jul 31, 2026 | $22.33 |
| Aug 3, 2026 | $22.36 |
| Aug 4, 2026 | $22.39 |
| Aug 5, 2026 | $22.38 |
| Aug 6, 2026 | $22.37 |
| Aug 7, 2026 | $22.40 |
| Aug 10, 2026 | $22.36 |
| Aug 11, 2026 | $22.39 |
| Aug 12, 2026 | $22.39 |
| Aug 13, 2026 | $22.44 |
| Aug 14, 2026 | $22.43 |
| Aug 17, 2026 | $22.41 |
| Aug 18, 2026 | $22.41 |
| Aug 19, 2026 | $22.42 |
| Aug 20, 2026 | $22.41 |
| Aug 21, 2026 | $22.43 |
| Aug 24, 2026 | $22.34 |
| Aug 25, 2026 | $22.36 |
| Aug 26, 2026 | $22.36 |
| Aug 27, 2026 | $22.37 |
| Aug 28, 2026 | $22.35 |
| Aug 31, 2026 | $22.37 |
| Sep 1, 2026 | $22.34 |
| Sep 2, 2026 | $22.36 |
| Sep 3, 2026 | $22.36 |
| Sep 4, 2026 | $22.36 |
| Sep 8, 2026 | $22.35 |
| Sep 9, 2026 | $22.34 |
| Sep 10, 2026 | $22.31 |
| Sep 11, 2026 | $22.31 |
| Sep 14, 2026 | $22.31 |
| Sep 15, 2026 | $22.31 |
| Sep 16, 2026 | $22.29 |
| Sep 17, 2026 | $22.32 |
| Sep 18, 2026 | $22.32 |
| Sep 21, 2026 | $22.27 |
| Sep 22, 2026 | $22.24 |
| Sep 23, 2026 | $22.16 |
| Sep 24, 2026 | $22.16 |
| Sep 25, 2026 | $22.14 |
| Sep 28, 2026 | $22.12 |
| Sep 29, 2026 | $22.11 |
| Sep 30, 2026 | $22.11 |
| Oct 1, 2026 | $22.13 |
| Oct 2, 2026 | $22.15 |
| Oct 5, 2026 | $22.18 |
| Oct 6, 2026 | $22.22 |
| Oct 7, 2026 | $22.21 |
| Oct 8, 2026 | $22.21 |
| Oct 9, 2026 | $22.22 |
| Oct 12, 2026 | $22.23 |
| Oct 13, 2026 | $22.21 |
| Oct 14, 2026 | $22.20 |
| Oct 15, 2026 | $22.24 |
| Oct 16, 2026 | $22.18 |
| Oct 19, 2026 | $22.11 |
| Oct 20, 2026 | $22.09 |
| Oct 21, 2026 | $22.11 |
| Oct 22, 2026 | $22.15 |
Weekly net flows, YTD
Net inflow over the range: +$247M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Dec 30 | $0 |
| Jan 6 | $4.5M |
| Jan 13 | $6.8M |
| Jan 20 | $6.9M |
| Jan 27 | $9.2M |
| Feb 3 | $6.9M |
| Feb 10 | $0 |
| Feb 17 | $9.2M |
| Feb 24 | $4.6M |
| Mar 3 | $13.8M |
| Mar 10 | $9.2M |
| Mar 17 | $2.3M |
| Mar 24 | $4.6M |
| Mar 31 | $2.2M |
| Apr 7 | $2.2M |
| Apr 14 | $2.2M |
| Apr 21 | $4.4M |
| Apr 28 | $4.4M |
| May 5 | $2.2M |
| May 12 | $4.6M |
| May 19 | $6.6M |
| May 26 | $4.6M |
| Jun 2 | $6.9M |
| Jun 9 | $4.6M |
| Jun 16 | $4.6M |
| Jun 23 | $6.9M |
| Jun 30 | $4.6M |
| Jul 14 | $20.7M |
| Jul 21 | $6.9M |
| Jul 28 | $20.7M |
| Aug 4 | $9.2M |
| Aug 11 | $2.3M |
| Aug 18 | $16.1M |
| Aug 25 | $16.1M |
| Sep 1 | $2.3M |
| Sep 8 | $2.3M |
| Sep 15 | $2.3M |
| Sep 22 | $6.9M |
| Sep 29 | $2.3M |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -2.1% so far this year. At 0.42% a year it is not the cheapest way in — SCHF has a reported fee of 0.06%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$619Massets under management
0.42%expense ratio · $42 per $10,000 a year
—net flow, trailing month
185Kavg daily volume, 30 days
160holdings · US-domiciled
2019listed September 12, 2019 · beta 0.10
The book at a glance
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —VENTURE GLOBAL LNG INC SR SECURED 144A 02/32 9.875 | 3.75% | — | — | — | |
| 2 | —Rakuten Group Inc | 3.27% | — | — | — | |
| 3 | —CHS/COMMUNITY HEALTH SYS SR SECURED 144A 01/32 10.875 | 2.84% | — | — | — | |
| 4 | —ICAHN ENTERPRISES/FIN SR SECURED 05/27 5.25 | 2.41% | — | — | — | |
| 5 | —SIRIUS XM RADIO LLC 144A | 2.18% | — | — | — | |
| 6 | —LIVE NATION ENTERTAINMEN SR SECURED 144A 05/27 6.5 | 2.01% | — | — | — | |
| 7 | —MPT OPER PARTNERSP/FINL COMPANY GUAR 10/27 5 | 1.88% | — | — | — | |
| 8 | —EQUIPMENTSHARECOM INC 144A | 1.85% | — | — | — | |
| 9 | —CCO HLDGS LLC/CAP CORP SR UNSECURED 144A 05/27 5.125 | 1.77% | — | — | — | |
| 10 | —BOYD GAMING CORP COMPANY GUAR 12/27 4.75 | 1.76% | — | — | — | |
| 11 | —PRIME SECURITY SERVICES BORROWER L 144A | 1.74% | — | — | — | |
| 12 | —IRON MOUNTAIN INC 144A | 1.74% | — | — | — | |
| 13 | —Iliad Holding Sasu | 1.69% | — | — | — | |
| 14 | —LIVE NATION ENTERTAINMEN 4.75 10/15/2027 | 1.64% | — | — | — | |
| 15 | —GEN DIGITAL INC COMPANY GUAR 144A 09/27 6.75 | 1.57% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 160Sector weights
- Other100%
- Cash & Others100%
- Corporate99.32%
- Industrial73.5%
- Financial24.35%
- Utility2.15%
- Mutual fund0.49%
- Cash0.18%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| Cash & Others | 100% |
| Corporate | 99.32% |
| Industrial | 73.5% |
| Financial | 24.35% |
| Utility | 2.15% |
| Mutual fund | 0.49% |
| Cash | 0.18% |
Performance
| 1 week | -0.2% |
| 1 month | -0.4% |
| 3 months | -0.7% |
| 6 months | -1.3% |
| YTD | -2.1% |
| 1 year | -2.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $20.5M |
| Dec | $31.8M |
| Jan | $27.4M |
| Feb | $20.7M |
| Mar | $32.1M |
| Apr | $13.2M |
| May | $18M |
| Jun | $23M |
| Jul | $52.9M |
| Aug | $43.7M |
| Sep | $13.8M |
| Oct | $2.3M |
The risk read
2%realized volatility, 30 days (annualized)
2%realized volatility, 1 year
-2.8%deepest fall from a peak, 1 year
-2.5%latest close versus that peak
The top holding is 5.0% of the book; the top ten carry 27%. Spread across 91+ names, it behaves like roughly 63 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against BSJR
Due diligence cuts both ways. These funds sit on the same shelf and beat BSJR on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -39bp on fee · 27× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -37bp on fee · 200× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -39bp on fee · 12× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -38bp on fee · 30× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -37bp on fee · 77× the assets · +$2B in over the month | Head-to-head |