BITIProSharesINDEX
ProShares Trust - ProShares Short Bitcoin Strategy ETF
$18.09+3.79% vs prior close
17.013052-WK
Price through Oct 22, 2026 · Flows through Oct 22, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
BITI price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BITI close |
|---|---|
| Jan 2, 2026 | $22.58 |
| Jan 5, 2026 | $21.47 |
| Jan 6, 2026 | $21.89 |
| Jan 7, 2026 | $22.27 |
| Jan 8, 2026 | $22.29 |
| Jan 9, 2026 | $22.46 |
| Jan 12, 2026 | $22.15 |
| Jan 13, 2026 | $21.41 |
| Jan 14, 2026 | $20.70 |
| Jan 15, 2026 | $21.23 |
| Jan 16, 2026 | $21.17 |
| Jan 20, 2026 | $22.51 |
| Jan 21, 2026 | $22.35 |
| Jan 22, 2026 | $22.56 |
| Jan 23, 2026 | $22.54 |
| Jan 26, 2026 | $23.04 |
| Jan 27, 2026 | $22.56 |
| Jan 28, 2026 | $22.63 |
| Jan 29, 2026 | $23.92 |
| Jan 30, 2026 | $23.99 |
| Feb 2, 2026 | $25.32 |
| Feb 3, 2026 | $25.85 |
| Feb 4, 2026 | $26.92 |
| Feb 5, 2026 | $30.42 |
| Feb 6, 2026 | $27.39 |
| Feb 9, 2026 | $27.11 |
| Feb 10, 2026 | $27.87 |
| Feb 11, 2026 | $28.37 |
| Feb 12, 2026 | $29.29 |
| Feb 13, 2026 | $27.78 |
| Feb 17, 2026 | $28.21 |
| Feb 18, 2026 | $28.84 |
| Feb 19, 2026 | $28.47 |
| Feb 20, 2026 | $28.19 |
| Feb 23, 2026 | $29.57 |
| Feb 24, 2026 | $29.56 |
| Feb 25, 2026 | $27.41 |
| Feb 26, 2026 | $28.11 |
| Feb 27, 2026 | $28.88 |
| Mar 2, 2026 | $26.44 |
| Mar 3, 2026 | $26.80 |
| Mar 4, 2026 | $24.88 |
| Mar 5, 2026 | $25.51 |
| Mar 6, 2026 | $26.66 |
| Mar 9, 2026 | $26.32 |
| Mar 10, 2026 | $25.93 |
| Mar 11, 2026 | $25.70 |
| Mar 12, 2026 | $25.76 |
| Mar 13, 2026 | $25.52 |
| Mar 16, 2026 | $24.53 |
| Mar 17, 2026 | $24.35 |
| Mar 18, 2026 | $25.48 |
| Mar 19, 2026 | $25.77 |
| Mar 20, 2026 | $25.80 |
| Mar 23, 2026 | $25.63 |
| Mar 24, 2026 | $26.12 |
| Mar 25, 2026 | $25.58 |
| Mar 26, 2026 | $26.42 |
| Mar 27, 2026 | $27.41 |
| Mar 30, 2026 | $27.21 |
| Mar 31, 2026 | $26.66 |
| Apr 1, 2026 | $25.95 |
| Apr 2, 2026 | $26.41 |
| Apr 6, 2026 | $25.32 |
| Apr 7, 2026 | $25.60 |
| Apr 8, 2026 | $24.74 |
| Apr 9, 2026 | $24.45 |
| Apr 10, 2026 | $24.07 |
| Apr 13, 2026 | $24.05 |
| Apr 14, 2026 | $23.78 |
| Apr 15, 2026 | $23.52 |
| Apr 16, 2026 | $23.42 |
| Apr 17, 2026 | $22.77 |
| Apr 20, 2026 | $23.13 |
| Apr 21, 2026 | $23.53 |
| Apr 22, 2026 | $22.32 |
| Apr 23, 2026 | $22.63 |
| Apr 24, 2026 | $22.68 |
| Apr 27, 2026 | $22.94 |
| Apr 28, 2026 | $23.09 |
| Apr 29, 2026 | $23.36 |
| Apr 30, 2026 | $23.08 |
| May 1, 2026 | $22.27 |
| May 4, 2026 | $21.80 |
| May 5, 2026 | $21.38 |
| May 6, 2026 | $21.44 |
| May 7, 2026 | $21.82 |
| May 8, 2026 | $21.78 |
| May 11, 2026 | $21.31 |
| May 12, 2026 | $21.64 |
| May 13, 2026 | $21.97 |
| May 14, 2026 | $21.44 |
| May 15, 2026 | $22.10 |
| May 18, 2026 | $22.72 |
| May 19, 2026 | $22.75 |
| May 20, 2026 | $22.49 |
| May 21, 2026 | $22.48 |
| May 22, 2026 | $23.05 |
| May 26, 2026 | $23.03 |
| May 27, 2026 | $23.32 |
| May 28, 2026 | $23.80 |
| May 29, 2026 | $23.77 |
| Jun 1, 2026 | $24.19 |
| Jun 2, 2026 | $25.64 |
| Jun 3, 2026 | $26.33 |
| Jun 4, 2026 | $27.04 |
| Jun 5, 2026 | $28.43 |
| Jun 8, 2026 | $27.02 |
| Jun 9, 2026 | $27.58 |
| Jun 10, 2026 | $27.65 |
| Jun 11, 2026 | $26.91 |
| Jun 12, 2026 | $26.93 |
| Jun 15, 2026 | $25.69 |
| Jun 16, 2026 | $26.03 |
| Jun 17, 2026 | $26.61 |
| Jun 18, 2026 | $27.17 |
| Jun 22, 2026 | $26.52 |
| Jun 23, 2026 | $27.40 |
| Jun 24, 2026 | $28.50 |
| Jun 25, 2026 | $28.77 |
| Jun 26, 2026 | $28.53 |
| Jun 29, 2026 | $28.25 |
| Jun 30, 2026 | $29.03 |
| Jul 1, 2026 | $26.97 |
| Jul 2, 2026 | $26.31 |
| Jul 6, 2026 | $25.37 |
| Jul 7, 2026 | $25.34 |
| Jul 8, 2026 | $25.97 |
| Jul 9, 2026 | $25.55 |
| Jul 10, 2026 | $25.29 |
| Jul 13, 2026 | $25.96 |
| Jul 14, 2026 | $24.97 |
| Jul 15, 2026 | $24.82 |
| Jul 16, 2026 | $25.10 |
| Jul 17, 2026 | $25.15 |
| Jul 20, 2026 | $24.81 |
| Jul 21, 2026 | $24.31 |
| Jul 22, 2026 | $24.50 |
| Jul 23, 2026 | $24.93 |
| Jul 24, 2026 | $25.14 |
| Jul 27, 2026 | $24.86 |
| Jul 28, 2026 | $25.30 |
| Jul 29, 2026 | $25.40 |
| Jul 30, 2026 | $24.88 |
| Jul 31, 2026 | $25.63 |
| Aug 3, 2026 | $23.94 |
| Aug 4, 2026 | $23.82 |
| Aug 5, 2026 | $23.57 |
| Aug 6, 2026 | $23.78 |
| Aug 7, 2026 | $23.55 |
| Aug 10, 2026 | $23.92 |
| Aug 11, 2026 | $24.12 |
| Aug 12, 2026 | $24.18 |
| Aug 13, 2026 | $24.17 |
| Aug 14, 2026 | $24.38 |
| Aug 17, 2026 | $23.84 |
| Aug 18, 2026 | $23.71 |
| Aug 19, 2026 | $22.32 |
| Aug 20, 2026 | $20.92 |
| Aug 21, 2026 | $19.68 |
| Aug 24, 2026 | $19.25 |
| Aug 25, 2026 | $19.24 |
| Aug 26, 2026 | $19.32 |
| Aug 27, 2026 | $19.01 |
| Aug 28, 2026 | $19.56 |
| Aug 31, 2026 | $19.21 |
| Sep 1, 2026 | $19.24 |
| Sep 2, 2026 | $19.24 |
| Sep 3, 2026 | $18.12 |
| Sep 4, 2026 | $18.56 |
| Sep 8, 2026 | $18.89 |
| Sep 9, 2026 | $18.95 |
| Sep 10, 2026 | $19.23 |
| Sep 11, 2026 | $19.20 |
| Sep 14, 2026 | $18.78 |
| Sep 15, 2026 | $19.48 |
| Sep 16, 2026 | $19.51 |
| Sep 17, 2026 | $19.37 |
| Sep 18, 2026 | $18.18 |
| Sep 21, 2026 | $17.01 |
| Sep 22, 2026 | $17.06 |
| Sep 23, 2026 | $17.42 |
| Sep 24, 2026 | $17.42 |
| Sep 25, 2026 | $17.53 |
| Sep 28, 2026 | $17.67 |
| Sep 29, 2026 | $17.63 |
| Sep 30, 2026 | $17.63 |
| Oct 1, 2026 | $17.37 |
| Oct 2, 2026 | $17.46 |
| Oct 5, 2026 | $17.18 |
| Oct 6, 2026 | $17.20 |
| Oct 7, 2026 | $17.66 |
| Oct 8, 2026 | $18.00 |
| Oct 9, 2026 | $17.91 |
| Oct 12, 2026 | $17.80 |
| Oct 13, 2026 | $17.69 |
| Oct 14, 2026 | $18.02 |
| Oct 15, 2026 | $17.91 |
| Oct 16, 2026 | $18.09 |
| Oct 19, 2026 | $18.03 |
| Oct 20, 2026 | $17.87 |
| Oct 21, 2026 | $17.43 |
| Oct 22, 2026 | $18.09 |
Weekly net flows, YTD
Net outflow over the range: −$0M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Dec 29 | −$3K |
| Jan 5 | −$6.4K |
| Jan 12 | $3.4K |
| Jan 19 | $1.8K |
| Jan 26 | $12.2K |
| Feb 2 | −$14.4K |
| Feb 9 | −$3.5K |
| Feb 16 | $9.5K |
| Feb 23 | −$2K |
| Mar 2 | $6.8K |
| Mar 9 | $9.9K |
| Mar 16 | $5K |
| Mar 23 | $6.9K |
| Mar 30 | $13.1K |
| Apr 6 | $17.1K |
| Apr 13 | $9.9K |
| Apr 20 | $6.6K |
| Apr 27 | $5.5K |
| May 4 | −$19.5K |
| May 11 | −$690 |
| May 18 | $12.2K |
| May 25 | −$7.7K |
| Jun 1 | −$33.6K |
| Jun 8 | −$33.1K |
| Jun 15 | −$9.9K |
| Jun 22 | $6.4K |
| Jun 29 | −$20.3K |
| Jul 6 | $16.4K |
| Jul 13 | −$2.3K |
| Jul 20 | −$8.6K |
| Jul 27 | $17.8K |
| Aug 3 | $2.4K |
| Aug 10 | −$4.1K |
| Aug 17 | $26.4K |
| Aug 24 | $3K |
| Aug 31 | −$1.9K |
| Sep 7 | −$6.8K |
| Sep 14 | −$1.5K |
| Sep 21 | −$15.5K |
| Sep 28 | −$8.7K |
| Oct 5 | −$3.2K |
| Oct 12 | −$4.1K |
| Oct 19 | −$3.8K |
The desk’s read
Money is leaving — −$19K in net outflows over the past month, while the price has returned -21.9% so far this year. At 1.33% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$70Massets under management
1.33%expense ratio · $133 per $10,000 a year
−$19Knet flow, trailing month
1.3Mavg daily volume, 30 days
2holdings
2022listed June 21, 2022 · beta -1.76
Sector weights
- Cash64.1K%
- Cash & Others100%
- Other100%
- Government64.94%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash | 64.1K% |
| Cash & Others | 100% |
| Other | 100% |
| Government | 64.94% |
Country weights
- Other100%
- United States100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| United States | 100% |
Performance
| 1 week | 0.0% |
| 1 month | +6.0% |
| 3 months | -26.2% |
| 6 months | -21.8% |
| YTD | -21.9% |
| 1 year | -6.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | −$4K |
| 1 month | −$19K |
| 3 months | +$5K |
| YTD | −$22K |
| 1 year | −$7K |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $33.5K |
| Dec | −$23.7K |
| Jan | $8K |
| Feb | −$10.4K |
| Mar | $38.4K |
| Apr | $42.4K |
| May | −$15.7K |
| Jun | −$77.5K |
| Jul | $10.3K |
| Aug | $27.8K |
| Sep | −$31.7K |
| Oct | −$13.9K |
The risk read
24%realized volatility, 30 days (annualized)
46%realized volatility, 1 year
-44.1%deepest fall from a peak, 1 year
-40.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
117calls · latest snapshot
—puts · latest snapshot
—put/call ratio
1.3Mshares traded
The case against BITI
Due diligence cuts both ways. These funds sit on the same shelf and beat BITI on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -130bp on fee · 234× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -128bp on fee · 1759× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -130bp on fee · 102× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -129bp on fee · 265× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -128bp on fee · 683× the assets · +$2B in over the month | Head-to-head |