ProShares Trust - ProShares Short Bitcoin Strategy ETF
Price through Oct 22, 2026 · Flows through Oct 22, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
BITI price
Table
| Date | BITI close |
|---|---|
| Jul 22, 2026 | $24.50 |
| Jul 23, 2026 | $24.93 |
| Jul 24, 2026 | $25.14 |
| Jul 27, 2026 | $24.86 |
| Jul 28, 2026 | $25.30 |
| Jul 29, 2026 | $25.40 |
| Jul 30, 2026 | $24.88 |
| Jul 31, 2026 | $25.63 |
| Aug 3, 2026 | $23.94 |
| Aug 4, 2026 | $23.82 |
| Aug 5, 2026 | $23.57 |
| Aug 6, 2026 | $23.78 |
| Aug 7, 2026 | $23.55 |
| Aug 10, 2026 | $23.92 |
| Aug 11, 2026 | $24.12 |
| Aug 12, 2026 | $24.18 |
| Aug 13, 2026 | $24.17 |
| Aug 14, 2026 | $24.38 |
| Aug 17, 2026 | $23.84 |
| Aug 18, 2026 | $23.71 |
| Aug 19, 2026 | $22.32 |
| Aug 20, 2026 | $20.92 |
| Aug 21, 2026 | $19.68 |
| Aug 24, 2026 | $19.25 |
| Aug 25, 2026 | $19.24 |
| Aug 26, 2026 | $19.32 |
| Aug 27, 2026 | $19.01 |
| Aug 28, 2026 | $19.56 |
| Aug 31, 2026 | $19.21 |
| Sep 1, 2026 | $19.24 |
| Sep 2, 2026 | $19.24 |
| Sep 3, 2026 | $18.12 |
| Sep 4, 2026 | $18.56 |
| Sep 8, 2026 | $18.89 |
| Sep 9, 2026 | $18.95 |
| Sep 10, 2026 | $19.23 |
| Sep 11, 2026 | $19.20 |
| Sep 14, 2026 | $18.78 |
| Sep 15, 2026 | $19.48 |
| Sep 16, 2026 | $19.51 |
| Sep 17, 2026 | $19.37 |
| Sep 18, 2026 | $18.18 |
| Sep 21, 2026 | $17.01 |
| Sep 22, 2026 | $17.06 |
| Sep 23, 2026 | $17.42 |
| Sep 24, 2026 | $17.42 |
| Sep 25, 2026 | $17.53 |
| Sep 28, 2026 | $17.67 |
| Sep 29, 2026 | $17.63 |
| Sep 30, 2026 | $17.63 |
| Oct 1, 2026 | $17.37 |
| Oct 2, 2026 | $17.46 |
| Oct 5, 2026 | $17.18 |
| Oct 6, 2026 | $17.20 |
| Oct 7, 2026 | $17.66 |
| Oct 8, 2026 | $18.00 |
| Oct 9, 2026 | $17.91 |
| Oct 12, 2026 | $17.80 |
| Oct 13, 2026 | $17.69 |
| Oct 14, 2026 | $18.02 |
| Oct 15, 2026 | $17.91 |
| Oct 16, 2026 | $18.09 |
| Oct 19, 2026 | $18.03 |
| Oct 20, 2026 | $17.87 |
| Oct 21, 2026 | $17.43 |
| Oct 22, 2026 | $18.09 |
Weekly net flows, 3M
Net inflow over the range: +$0M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 20 | $4.8K |
| Jul 27 | $17.8K |
| Aug 3 | $2.4K |
| Aug 10 | −$4.1K |
| Aug 17 | $26.4K |
| Aug 24 | $3K |
| Aug 31 | −$1.9K |
| Sep 7 | −$6.8K |
| Sep 14 | −$1.5K |
| Sep 21 | −$15.5K |
| Sep 28 | −$8.7K |
| Oct 5 | −$3.2K |
| Oct 12 | −$4.1K |
| Oct 19 | −$3.8K |
Money is leaving — −$19K in net outflows over the past month, while the price has returned -21.9% so far this year. At 1.33% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Sector weights
- Cash64.1K%
- Cash & Others100%
- Other100%
- Government64.94%
Show as table
| Item | Value (%) |
|---|---|
| Cash | 64.1K% |
| Cash & Others | 100% |
| Other | 100% |
| Government | 64.94% |
Country weights
- Other100%
- United States100%
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| United States | 100% |
| 1 week | 0.0% |
| 1 month | +6.0% |
| 3 months | -26.2% |
| 6 months | -21.8% |
| YTD | -21.9% |
| 1 year | -6.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | −$4K |
| 1 month | −$19K |
| 3 months | +$5K |
| YTD | −$22K |
| 1 year | −$7K |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Nov | $33.5K |
| Dec | −$23.7K |
| Jan | $8K |
| Feb | −$10.4K |
| Mar | $38.4K |
| Apr | $42.4K |
| May | −$15.7K |
| Jun | −$77.5K |
| Jul | $10.3K |
| Aug | $27.8K |
| Sep | −$31.7K |
| Oct | −$13.9K |
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat BITI on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -130bp on fee · 234× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -128bp on fee · 1759× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -130bp on fee · 102× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -129bp on fee · 265× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -128bp on fee · 683× the assets · +$2B in over the month | Head-to-head |