VTECVANGUARD CALIFORNIA TAX-EXEMPT BOND ETFINDEX
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF
$96.28+0.79% vs prior close
9410252-WK
Price through Oct 22, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
VTEC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | VTEC close |
|---|---|
| Oct 22, 2025 | $100.52 |
| Oct 23, 2025 | $100.49 |
| Oct 24, 2025 | $100.61 |
| Oct 27, 2025 | $100.62 |
| Oct 28, 2025 | $100.61 |
| Oct 29, 2025 | $100.71 |
| Oct 30, 2025 | $100.58 |
| Oct 31, 2025 | $100.56 |
| Nov 3, 2025 | $100.10 |
| Nov 4, 2025 | $100.26 |
| Nov 5, 2025 | $100.10 |
| Nov 6, 2025 | $100.27 |
| Nov 7, 2025 | $100.18 |
| Nov 10, 2025 | $100.35 |
| Nov 11, 2025 | $100.58 |
| Nov 12, 2025 | $100.41 |
| Nov 13, 2025 | $100.31 |
| Nov 14, 2025 | $100.16 |
| Nov 17, 2025 | $100.33 |
| Nov 18, 2025 | $100.43 |
| Nov 19, 2025 | $100.37 |
| Nov 20, 2025 | $100.41 |
| Nov 21, 2025 | $100.38 |
| Nov 24, 2025 | $100.53 |
| Nov 25, 2025 | $100.53 |
| Nov 26, 2025 | $100.69 |
| Nov 28, 2025 | $100.60 |
| Dec 1, 2025 | $100.18 |
| Dec 2, 2025 | $100.12 |
| Dec 3, 2025 | $100.25 |
| Dec 4, 2025 | $100.17 |
| Dec 5, 2025 | $100.12 |
| Dec 8, 2025 | $100.07 |
| Dec 9, 2025 | $100.06 |
| Dec 10, 2025 | $100.06 |
| Dec 11, 2025 | $100.08 |
| Dec 12, 2025 | $99.98 |
| Dec 15, 2025 | $100.07 |
| Dec 16, 2025 | $100.09 |
| Dec 17, 2025 | $100.14 |
| Dec 18, 2025 | $100.14 |
| Dec 19, 2025 | $100.19 |
| Dec 22, 2025 | $100.27 |
| Dec 23, 2025 | $100.39 |
| Dec 24, 2025 | $100.16 |
| Dec 26, 2025 | $100.15 |
| Dec 29, 2025 | $100.15 |
| Dec 30, 2025 | $100.18 |
| Dec 31, 2025 | $100.26 |
| Jan 2, 2026 | $100.30 |
| Jan 5, 2026 | $100.41 |
| Jan 6, 2026 | $100.47 |
| Jan 7, 2026 | $100.68 |
| Jan 8, 2026 | $100.67 |
| Jan 9, 2026 | $100.70 |
| Jan 12, 2026 | $100.80 |
| Jan 13, 2026 | $100.82 |
| Jan 14, 2026 | $100.92 |
| Jan 15, 2026 | $100.91 |
| Jan 16, 2026 | $100.90 |
| Jan 20, 2026 | $100.61 |
| Jan 21, 2026 | $100.70 |
| Jan 22, 2026 | $100.64 |
| Jan 23, 2026 | $100.66 |
| Jan 26, 2026 | $100.75 |
| Jan 27, 2026 | $100.79 |
| Jan 28, 2026 | $100.86 |
| Jan 29, 2026 | $100.85 |
| Jan 30, 2026 | $100.96 |
| Feb 2, 2026 | $100.75 |
| Feb 3, 2026 | $100.81 |
| Feb 4, 2026 | $100.90 |
| Feb 5, 2026 | $101.04 |
| Feb 6, 2026 | $101.03 |
| Feb 9, 2026 | $101.08 |
| Feb 10, 2026 | $101.16 |
| Feb 11, 2026 | $101.11 |
| Feb 12, 2026 | $101.29 |
| Feb 13, 2026 | $101.41 |
| Feb 17, 2026 | $101.47 |
| Feb 18, 2026 | $101.47 |
| Feb 19, 2026 | $101.46 |
| Feb 20, 2026 | $101.55 |
| Feb 23, 2026 | $101.62 |
| Feb 24, 2026 | $101.70 |
| Feb 25, 2026 | $101.69 |
| Feb 26, 2026 | $101.76 |
| Feb 27, 2026 | $101.83 |
| Mar 2, 2026 | $101.34 |
| Mar 3, 2026 | $100.82 |
| Mar 4, 2026 | $100.81 |
| Mar 5, 2026 | $100.74 |
| Mar 6, 2026 | $100.73 |
| Mar 9, 2026 | $100.65 |
| Mar 10, 2026 | $100.55 |
| Mar 11, 2026 | $100.25 |
| Mar 12, 2026 | $99.87 |
| Mar 13, 2026 | $100.17 |
| Mar 16, 2026 | $100.23 |
| Mar 17, 2026 | $100.24 |
| Mar 18, 2026 | $100.09 |
| Mar 19, 2026 | $99.93 |
| Mar 20, 2026 | $99.14 |
| Mar 23, 2026 | $99.34 |
| Mar 24, 2026 | $98.80 |
| Mar 25, 2026 | $98.98 |
| Mar 26, 2026 | $98.73 |
| Mar 27, 2026 | $98.67 |
| Mar 30, 2026 | $98.83 |
| Mar 31, 2026 | $99.08 |
| Apr 1, 2026 | $99.11 |
| Apr 2, 2026 | $99.34 |
| Apr 6, 2026 | $99.25 |
| Apr 7, 2026 | $99.40 |
| Apr 8, 2026 | $99.72 |
| Apr 9, 2026 | $99.92 |
| Apr 10, 2026 | $99.86 |
| Apr 13, 2026 | $100.01 |
| Apr 14, 2026 | $100.06 |
| Apr 15, 2026 | $99.96 |
| Apr 16, 2026 | $99.97 |
| Apr 17, 2026 | $100.20 |
| Apr 20, 2026 | $100.26 |
| Apr 21, 2026 | $100.17 |
| Apr 22, 2026 | $100.21 |
| Apr 23, 2026 | $100.19 |
| Apr 24, 2026 | $100.25 |
| Apr 27, 2026 | $100.22 |
| Apr 28, 2026 | $100.10 |
| Apr 29, 2026 | $99.92 |
| Apr 30, 2026 | $99.98 |
| May 1, 2026 | $99.69 |
| May 4, 2026 | $99.59 |
| May 5, 2026 | $99.63 |
| May 6, 2026 | $99.77 |
| May 7, 2026 | $99.74 |
| May 8, 2026 | $99.75 |
| May 11, 2026 | $99.70 |
| May 12, 2026 | $99.58 |
| May 13, 2026 | $99.44 |
| May 14, 2026 | $99.41 |
| May 15, 2026 | $98.99 |
| May 18, 2026 | $98.93 |
| May 19, 2026 | $98.67 |
| May 20, 2026 | $98.96 |
| May 21, 2026 | $98.97 |
| May 22, 2026 | $99.08 |
| May 26, 2026 | $99.49 |
| May 27, 2026 | $99.66 |
| May 28, 2026 | $99.83 |
| May 29, 2026 | $100.05 |
| Jun 1, 2026 | $99.84 |
| Jun 2, 2026 | $100.00 |
| Jun 3, 2026 | $99.95 |
| Jun 4, 2026 | $100.00 |
| Jun 5, 2026 | $99.87 |
| Jun 8, 2026 | $99.92 |
| Jun 9, 2026 | $100.00 |
| Jun 10, 2026 | $99.83 |
| Jun 11, 2026 | $99.96 |
| Jun 12, 2026 | $99.96 |
| Jun 15, 2026 | $100.07 |
| Jun 16, 2026 | $100.09 |
| Jun 17, 2026 | $100.00 |
| Jun 18, 2026 | $100.24 |
| Jun 22, 2026 | $100.28 |
| Jun 23, 2026 | $100.24 |
| Jun 24, 2026 | $100.34 |
| Jun 25, 2026 | $100.43 |
| Jun 26, 2026 | $100.50 |
| Jun 29, 2026 | $100.60 |
| Jun 30, 2026 | $100.60 |
| Jul 1, 2026 | $100.30 |
| Jul 2, 2026 | $100.39 |
| Jul 6, 2026 | $100.43 |
| Jul 7, 2026 | $100.23 |
| Jul 8, 2026 | $100.01 |
| Jul 9, 2026 | $100.05 |
| Jul 10, 2026 | $100.09 |
| Jul 13, 2026 | $99.97 |
| Jul 14, 2026 | $100.02 |
| Jul 15, 2026 | $99.85 |
| Jul 16, 2026 | $99.69 |
| Jul 17, 2026 | $99.62 |
| Jul 20, 2026 | $99.52 |
| Jul 21, 2026 | $99.39 |
| Jul 22, 2026 | $99.08 |
| Jul 23, 2026 | $98.44 |
| Jul 24, 2026 | $98.59 |
| Jul 27, 2026 | $98.77 |
| Jul 28, 2026 | $98.86 |
| Jul 29, 2026 | $98.86 |
| Jul 30, 2026 | $98.72 |
| Jul 31, 2026 | $98.66 |
| Aug 3, 2026 | $98.45 |
| Aug 4, 2026 | $98.79 |
| Aug 5, 2026 | $98.89 |
| Aug 6, 2026 | $98.86 |
| Aug 7, 2026 | $99.14 |
| Aug 10, 2026 | $99.10 |
| Aug 11, 2026 | $99.17 |
| Aug 12, 2026 | $99.21 |
| Aug 13, 2026 | $99.35 |
| Aug 14, 2026 | $99.15 |
| Aug 17, 2026 | $98.85 |
| Aug 18, 2026 | $98.60 |
| Aug 19, 2026 | $98.84 |
| Aug 20, 2026 | $98.62 |
| Aug 21, 2026 | $98.55 |
| Aug 24, 2026 | $98.63 |
| Aug 25, 2026 | $98.63 |
| Aug 26, 2026 | $98.50 |
| Aug 27, 2026 | $98.40 |
| Aug 28, 2026 | $98.31 |
| Aug 31, 2026 | $98.13 |
| Sep 1, 2026 | $97.46 |
| Sep 2, 2026 | $97.42 |
| Sep 3, 2026 | $97.26 |
| Sep 4, 2026 | $97.28 |
| Sep 8, 2026 | $97.22 |
| Sep 9, 2026 | $96.78 |
| Sep 10, 2026 | $96.13 |
| Sep 11, 2026 | $96.39 |
| Sep 14, 2026 | $96.39 |
| Sep 15, 2026 | $96.05 |
| Sep 16, 2026 | $96.06 |
| Sep 17, 2026 | $96.33 |
| Sep 18, 2026 | $96.08 |
| Sep 21, 2026 | $96.05 |
| Sep 22, 2026 | $95.95 |
| Sep 23, 2026 | $95.24 |
| Sep 24, 2026 | $94.82 |
| Sep 25, 2026 | $94.34 |
| Sep 28, 2026 | $93.90 |
| Sep 29, 2026 | $93.55 |
| Sep 30, 2026 | $94.28 |
| Oct 1, 2026 | $94.56 |
| Oct 2, 2026 | $94.19 |
| Oct 5, 2026 | $94.20 |
| Oct 6, 2026 | $94.23 |
| Oct 7, 2026 | $93.69 |
| Oct 8, 2026 | $94.04 |
| Oct 9, 2026 | $94.28 |
| Oct 12, 2026 | $94.35 |
| Oct 13, 2026 | $94.72 |
| Oct 14, 2026 | $94.75 |
| Oct 15, 2026 | $95.36 |
| Oct 16, 2026 | $95.41 |
| Oct 19, 2026 | $95.44 |
| Oct 20, 2026 | $95.46 |
| Oct 21, 2026 | $95.53 |
| Oct 22, 2026 | $96.28 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -4.0% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$153Massets under management
—expense ratio
—net flow, trailing month
1.4Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed August 11, 2024 · beta 0.08
Performance
| 1 week | +0.9% |
| 1 month | +0.3% |
| 3 months | -2.8% |
| 6 months | -4.0% |
| YTD | -4.0% |
| 1 year | -4.2% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
7%realized volatility, 30 days (annualized)
3%realized volatility, 1 year
-8.1%deepest fall from a peak, 1 year
-5.4%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
1Mshares traded
The case against VTEC
Due diligence cuts both ways. These funds sit on the same shelf and beat VTEC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 806× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 740× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 680× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 331× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 314× the assets · +$5.2B in over the month | Head-to-head |