VTCVanguardINDEX
Vanguard Total Corporate Bond ETF
$74.04+0.89% vs prior close
737952-WK
Price through Oct 22, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.
VTC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | VTC close |
|---|---|
| Oct 22, 2025 | $79.02 |
| Oct 23, 2025 | $78.95 |
| Oct 24, 2025 | $79.07 |
| Oct 27, 2025 | $79.15 |
| Oct 28, 2025 | $79.16 |
| Oct 29, 2025 | $78.78 |
| Oct 30, 2025 | $78.51 |
| Oct 31, 2025 | $78.29 |
| Nov 3, 2025 | $77.79 |
| Nov 4, 2025 | $77.93 |
| Nov 5, 2025 | $77.72 |
| Nov 6, 2025 | $78.02 |
| Nov 7, 2025 | $77.93 |
| Nov 10, 2025 | $77.94 |
| Nov 11, 2025 | $78.22 |
| Nov 12, 2025 | $78.11 |
| Nov 13, 2025 | $77.84 |
| Nov 14, 2025 | $77.69 |
| Nov 17, 2025 | $77.72 |
| Nov 18, 2025 | $77.77 |
| Nov 19, 2025 | $77.74 |
| Nov 20, 2025 | $77.86 |
| Nov 21, 2025 | $78.07 |
| Nov 24, 2025 | $78.32 |
| Nov 25, 2025 | $78.51 |
| Nov 26, 2025 | $78.68 |
| Nov 28, 2025 | $78.59 |
| Dec 1, 2025 | $77.94 |
| Dec 2, 2025 | $78.00 |
| Dec 3, 2025 | $78.16 |
| Dec 4, 2025 | $78.04 |
| Dec 5, 2025 | $77.95 |
| Dec 8, 2025 | $77.83 |
| Dec 9, 2025 | $77.75 |
| Dec 10, 2025 | $78.06 |
| Dec 11, 2025 | $77.97 |
| Dec 12, 2025 | $77.63 |
| Dec 15, 2025 | $77.68 |
| Dec 16, 2025 | $77.81 |
| Dec 17, 2025 | $77.78 |
| Dec 18, 2025 | $77.70 |
| Dec 19, 2025 | $77.57 |
| Dec 22, 2025 | $77.55 |
| Dec 23, 2025 | $77.60 |
| Dec 24, 2025 | $77.83 |
| Dec 26, 2025 | $77.87 |
| Dec 29, 2025 | $77.93 |
| Dec 30, 2025 | $77.89 |
| Dec 31, 2025 | $77.64 |
| Jan 2, 2026 | $77.60 |
| Jan 5, 2026 | $77.79 |
| Jan 6, 2026 | $77.83 |
| Jan 7, 2026 | $77.87 |
| Jan 8, 2026 | $77.69 |
| Jan 9, 2026 | $77.88 |
| Jan 12, 2026 | $77.81 |
| Jan 13, 2026 | $77.97 |
| Jan 14, 2026 | $78.13 |
| Jan 15, 2026 | $78.06 |
| Jan 16, 2026 | $77.91 |
| Jan 20, 2026 | $77.52 |
| Jan 21, 2026 | $77.85 |
| Jan 22, 2026 | $77.98 |
| Jan 23, 2026 | $78.03 |
| Jan 26, 2026 | $78.08 |
| Jan 27, 2026 | $78.01 |
| Jan 28, 2026 | $77.92 |
| Jan 29, 2026 | $77.96 |
| Jan 30, 2026 | $77.97 |
| Feb 2, 2026 | $77.54 |
| Feb 3, 2026 | $77.54 |
| Feb 4, 2026 | $77.50 |
| Feb 5, 2026 | $77.83 |
| Feb 6, 2026 | $77.85 |
| Feb 9, 2026 | $77.84 |
| Feb 10, 2026 | $78.00 |
| Feb 11, 2026 | $77.94 |
| Feb 12, 2026 | $78.22 |
| Feb 13, 2026 | $78.42 |
| Feb 17, 2026 | $78.51 |
| Feb 18, 2026 | $78.44 |
| Feb 19, 2026 | $78.49 |
| Feb 20, 2026 | $78.45 |
| Feb 23, 2026 | $78.55 |
| Feb 24, 2026 | $78.49 |
| Feb 25, 2026 | $78.49 |
| Feb 26, 2026 | $78.53 |
| Feb 27, 2026 | $78.55 |
| Mar 2, 2026 | $77.99 |
| Mar 3, 2026 | $77.97 |
| Mar 4, 2026 | $77.97 |
| Mar 5, 2026 | $77.72 |
| Mar 6, 2026 | $77.52 |
| Mar 9, 2026 | $77.89 |
| Mar 10, 2026 | $77.48 |
| Mar 11, 2026 | $76.95 |
| Mar 12, 2026 | $76.58 |
| Mar 13, 2026 | $76.35 |
| Mar 16, 2026 | $76.64 |
| Mar 17, 2026 | $77.01 |
| Mar 18, 2026 | $76.65 |
| Mar 19, 2026 | $76.94 |
| Mar 20, 2026 | $76.16 |
| Mar 23, 2026 | $76.57 |
| Mar 24, 2026 | $76.41 |
| Mar 25, 2026 | $76.64 |
| Mar 26, 2026 | $76.18 |
| Mar 27, 2026 | $76.01 |
| Mar 30, 2026 | $76.41 |
| Mar 31, 2026 | $76.83 |
| Apr 1, 2026 | $76.55 |
| Apr 2, 2026 | $76.83 |
| Apr 6, 2026 | $76.70 |
| Apr 7, 2026 | $76.84 |
| Apr 8, 2026 | $77.05 |
| Apr 9, 2026 | $77.06 |
| Apr 10, 2026 | $76.91 |
| Apr 13, 2026 | $77.17 |
| Apr 14, 2026 | $77.39 |
| Apr 15, 2026 | $77.34 |
| Apr 16, 2026 | $77.09 |
| Apr 17, 2026 | $77.42 |
| Apr 20, 2026 | $77.41 |
| Apr 21, 2026 | $77.15 |
| Apr 22, 2026 | $77.31 |
| Apr 23, 2026 | $77.16 |
| Apr 24, 2026 | $77.21 |
| Apr 27, 2026 | $77.05 |
| Apr 28, 2026 | $77.05 |
| Apr 29, 2026 | $76.70 |
| Apr 30, 2026 | $76.82 |
| May 1, 2026 | $76.63 |
| May 4, 2026 | $76.37 |
| May 5, 2026 | $76.60 |
| May 6, 2026 | $76.97 |
| May 7, 2026 | $76.67 |
| May 8, 2026 | $76.93 |
| May 11, 2026 | $76.77 |
| May 12, 2026 | $76.56 |
| May 13, 2026 | $76.59 |
| May 14, 2026 | $76.55 |
| May 15, 2026 | $76.11 |
| May 18, 2026 | $76.05 |
| May 19, 2026 | $75.73 |
| May 20, 2026 | $76.23 |
| May 21, 2026 | $76.33 |
| May 22, 2026 | $76.44 |
| May 26, 2026 | $76.70 |
| May 27, 2026 | $76.78 |
| May 28, 2026 | $76.95 |
| May 29, 2026 | $77.00 |
| Jun 1, 2026 | $76.65 |
| Jun 2, 2026 | $76.70 |
| Jun 3, 2026 | $76.53 |
| Jun 4, 2026 | $76.67 |
| Jun 5, 2026 | $76.26 |
| Jun 8, 2026 | $76.21 |
| Jun 9, 2026 | $76.40 |
| Jun 10, 2026 | $76.27 |
| Jun 11, 2026 | $76.80 |
| Jun 12, 2026 | $76.75 |
| Jun 15, 2026 | $76.76 |
| Jun 16, 2026 | $76.85 |
| Jun 17, 2026 | $76.61 |
| Jun 18, 2026 | $76.80 |
| Jun 22, 2026 | $76.61 |
| Jun 23, 2026 | $76.72 |
| Jun 24, 2026 | $77.02 |
| Jun 25, 2026 | $77.09 |
| Jun 26, 2026 | $77.10 |
| Jun 29, 2026 | $77.20 |
| Jun 30, 2026 | $76.80 |
| Jul 1, 2026 | $76.42 |
| Jul 2, 2026 | $76.53 |
| Jul 6, 2026 | $76.56 |
| Jul 7, 2026 | $76.11 |
| Jul 8, 2026 | $76.00 |
| Jul 9, 2026 | $76.05 |
| Jul 10, 2026 | $75.91 |
| Jul 13, 2026 | $75.62 |
| Jul 14, 2026 | $75.80 |
| Jul 15, 2026 | $76.02 |
| Jul 16, 2026 | $75.94 |
| Jul 17, 2026 | $75.98 |
| Jul 20, 2026 | $75.76 |
| Jul 21, 2026 | $75.62 |
| Jul 22, 2026 | $75.48 |
| Jul 23, 2026 | $75.25 |
| Jul 24, 2026 | $75.27 |
| Jul 27, 2026 | $75.43 |
| Jul 28, 2026 | $75.60 |
| Jul 29, 2026 | $75.30 |
| Jul 30, 2026 | $75.40 |
| Jul 31, 2026 | $75.25 |
| Aug 3, 2026 | $75.13 |
| Aug 4, 2026 | $75.53 |
| Aug 5, 2026 | $75.52 |
| Aug 6, 2026 | $75.28 |
| Aug 7, 2026 | $75.40 |
| Aug 10, 2026 | $75.08 |
| Aug 11, 2026 | $75.09 |
| Aug 12, 2026 | $75.18 |
| Aug 13, 2026 | $75.40 |
| Aug 14, 2026 | $75.18 |
| Aug 17, 2026 | $74.95 |
| Aug 18, 2026 | $75.03 |
| Aug 19, 2026 | $75.42 |
| Aug 20, 2026 | $75.14 |
| Aug 21, 2026 | $75.08 |
| Aug 24, 2026 | $75.20 |
| Aug 25, 2026 | $75.61 |
| Aug 26, 2026 | $75.56 |
| Aug 27, 2026 | $75.51 |
| Aug 28, 2026 | $75.30 |
| Aug 31, 2026 | $75.18 |
| Sep 1, 2026 | $74.59 |
| Sep 2, 2026 | $74.68 |
| Sep 3, 2026 | $74.79 |
| Sep 4, 2026 | $74.77 |
| Sep 8, 2026 | $74.73 |
| Sep 9, 2026 | $74.61 |
| Sep 10, 2026 | $74.09 |
| Sep 11, 2026 | $74.03 |
| Sep 14, 2026 | $74.00 |
| Sep 15, 2026 | $73.97 |
| Sep 16, 2026 | $74.05 |
| Sep 17, 2026 | $74.44 |
| Sep 18, 2026 | $74.19 |
| Sep 21, 2026 | $74.40 |
| Sep 22, 2026 | $74.43 |
| Sep 23, 2026 | $73.73 |
| Sep 24, 2026 | $73.32 |
| Sep 25, 2026 | $73.34 |
| Sep 28, 2026 | $72.92 |
| Sep 29, 2026 | $72.87 |
| Sep 30, 2026 | $72.78 |
| Oct 1, 2026 | $72.63 |
| Oct 2, 2026 | $72.52 |
| Oct 5, 2026 | $72.54 |
| Oct 6, 2026 | $72.73 |
| Oct 7, 2026 | $72.70 |
| Oct 8, 2026 | $72.90 |
| Oct 9, 2026 | $72.91 |
| Oct 12, 2026 | $72.97 |
| Oct 13, 2026 | $72.99 |
| Oct 14, 2026 | $73.06 |
| Oct 15, 2026 | $73.51 |
| Oct 16, 2026 | $73.51 |
| Oct 19, 2026 | $73.21 |
| Oct 20, 2026 | $73.42 |
| Oct 21, 2026 | $73.38 |
| Oct 22, 2026 | $74.04 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -4.6% so far this year. At 0.040% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.1Bassets under management
0.040%expense ratio · $4 per $10,000 a year
—net flow, trailing month
275Kavg daily volume, 30 days
3holdings · US-domiciled
2017listed November 7, 2017 · beta 0.17
Sector weights
- Cash & Others100%
- ETF99.96%
- Other72.74%
- Miscellaneous27.26%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| ETF | 99.96% |
| Other | 72.74% |
| Miscellaneous | 27.26% |
Performance
| 1 week | +0.7% |
| 1 month | -0.5% |
| 3 months | -1.9% |
| 6 months | -4.4% |
| YTD | -4.6% |
| 1 year | -6.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
6%realized volatility, 30 days (annualized)
5%realized volatility, 1 year
-8.4%deepest fall from a peak, 1 year
-6.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
4calls · latest snapshot
—puts · latest snapshot
—put/call ratio
81Kshares traded
The case against VTC
Due diligence cuts both ways. These funds sit on the same shelf and beat VTC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -1bp on fee · 16× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 117× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -1bp on fee · 7× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | 18× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | 46× the assets · +$2B in over the month | Head-to-head |