VANGUARD CORE-PLUS BOND ETF
Price through Oct 20, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 20, 2026. Holdings snapshot retrieved Oct 20, 2026.
VPLS price
Table
| Date | VPLS close |
|---|---|
| Jul 20, 2026 | $76.81 |
| Jul 21, 2026 | $76.65 |
| Jul 22, 2026 | $76.54 |
| Jul 23, 2026 | $76.31 |
| Jul 24, 2026 | $76.39 |
| Jul 27, 2026 | $76.53 |
| Jul 28, 2026 | $76.70 |
| Jul 29, 2026 | $76.45 |
| Jul 30, 2026 | $76.50 |
| Jul 31, 2026 | $76.36 |
| Aug 3, 2026 | $76.23 |
| Aug 4, 2026 | $76.52 |
| Aug 5, 2026 | $76.58 |
| Aug 6, 2026 | $76.40 |
| Aug 7, 2026 | $76.49 |
| Aug 10, 2026 | $76.27 |
| Aug 11, 2026 | $76.31 |
| Aug 12, 2026 | $76.38 |
| Aug 13, 2026 | $76.56 |
| Aug 14, 2026 | $76.42 |
| Aug 17, 2026 | $76.27 |
| Aug 18, 2026 | $76.30 |
| Aug 19, 2026 | $76.62 |
| Aug 20, 2026 | $76.44 |
| Aug 21, 2026 | $76.36 |
| Aug 24, 2026 | $76.50 |
| Aug 25, 2026 | $76.83 |
| Aug 26, 2026 | $76.71 |
| Aug 27, 2026 | $76.72 |
| Aug 28, 2026 | $76.50 |
| Aug 31, 2026 | $76.39 |
| Sep 1, 2026 | $75.86 |
| Sep 2, 2026 | $75.94 |
| Sep 3, 2026 | $76.06 |
| Sep 4, 2026 | $76.04 |
| Sep 8, 2026 | $75.94 |
| Sep 9, 2026 | $75.84 |
| Sep 10, 2026 | $75.34 |
| Sep 11, 2026 | $75.24 |
| Sep 14, 2026 | $75.18 |
| Sep 15, 2026 | $75.13 |
| Sep 16, 2026 | $75.16 |
| Sep 17, 2026 | $75.47 |
| Sep 18, 2026 | $75.23 |
| Sep 21, 2026 | $75.37 |
| Sep 22, 2026 | $75.37 |
| Sep 23, 2026 | $74.81 |
| Sep 24, 2026 | $74.44 |
| Sep 25, 2026 | $74.55 |
| Sep 28, 2026 | $74.13 |
| Sep 29, 2026 | $74.12 |
| Sep 30, 2026 | $74.01 |
| Oct 1, 2026 | $73.82 |
| Oct 2, 2026 | $73.75 |
| Oct 5, 2026 | $73.62 |
| Oct 6, 2026 | $73.82 |
| Oct 7, 2026 | $73.79 |
| Oct 8, 2026 | $74.00 |
| Oct 9, 2026 | $74.06 |
| Oct 12, 2026 | $74.03 |
| Oct 13, 2026 | $74.16 |
| Oct 14, 2026 | $74.20 |
| Oct 15, 2026 | $74.57 |
| Oct 16, 2026 | $74.56 |
| Oct 19, 2026 | $74.36 |
| Oct 20, 2026 | $74.48 |
Recent fund-flow records are unavailable, while the price has returned -4.7% so far this year. At 0.20% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
| 1 week | -0.1% |
| 1 month | -1.2% |
| 3 months | -2.7% |
| 6 months | -4.7% |
| YTD | -4.7% |
| 1 year | -6.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat VPLS on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -17bp on fee · 90× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -15bp on fee · 674× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -17bp on fee · 39× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -16bp on fee · 101× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -15bp on fee · 262× the assets · +$2B in over the month | Head-to-head |