TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
T-REX 2X LONG TESLA DAILY TARGET ETF
$13.85-5.97% vs prior close
9.413252-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
TSLT price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TSLT close |
|---|---|
| Oct 22, 2025 | $27.27 |
| Oct 23, 2025 | $28.53 |
| Oct 24, 2025 | $26.58 |
| Oct 27, 2025 | $28.84 |
| Oct 28, 2025 | $29.88 |
| Oct 29, 2025 | $29.97 |
| Oct 30, 2025 | $27.20 |
| Oct 31, 2025 | $29.19 |
| Nov 3, 2025 | $30.69 |
| Nov 4, 2025 | $27.50 |
| Nov 5, 2025 | $29.72 |
| Nov 6, 2025 | $27.63 |
| Nov 7, 2025 | $25.62 |
| Nov 10, 2025 | $27.40 |
| Nov 11, 2025 | $26.72 |
| Nov 12, 2025 | $25.60 |
| Nov 13, 2025 | $22.21 |
| Nov 14, 2025 | $22.42 |
| Nov 17, 2025 | $22.92 |
| Nov 18, 2025 | $22.07 |
| Nov 19, 2025 | $22.36 |
| Nov 20, 2025 | $21.35 |
| Nov 21, 2025 | $20.91 |
| Nov 24, 2025 | $23.70 |
| Nov 25, 2025 | $23.88 |
| Nov 26, 2025 | $24.71 |
| Nov 28, 2025 | $25.11 |
| Dec 1, 2025 | $25.08 |
| Dec 2, 2025 | $24.95 |
| Dec 3, 2025 | $26.99 |
| Dec 4, 2025 | $27.88 |
| Dec 5, 2025 | $27.91 |
| Dec 8, 2025 | $26.03 |
| Dec 9, 2025 | $26.67 |
| Dec 10, 2025 | $27.40 |
| Dec 11, 2025 | $26.85 |
| Dec 12, 2025 | $28.25 |
| Dec 15, 2025 | $30.25 |
| Dec 16, 2025 | $32.06 |
| Dec 17, 2025 | $29.14 |
| Dec 18, 2025 | $31.06 |
| Dec 19, 2025 | $30.72 |
| Dec 22, 2025 | $31.71 |
| Dec 23, 2025 | $31.32 |
| Dec 24, 2025 | $31.21 |
| Dec 26, 2025 | $29.89 |
| Dec 29, 2025 | $27.91 |
| Dec 30, 2025 | $27.29 |
| Dec 31, 2025 | $26.71 |
| Jan 2, 2026 | $25.30 |
| Jan 5, 2026 | $26.83 |
| Jan 6, 2026 | $24.73 |
| Jan 7, 2026 | $24.45 |
| Jan 8, 2026 | $24.89 |
| Jan 9, 2026 | $25.94 |
| Jan 12, 2026 | $26.36 |
| Jan 13, 2026 | $26.18 |
| Jan 14, 2026 | $25.26 |
| Jan 15, 2026 | $25.11 |
| Jan 16, 2026 | $25.01 |
| Jan 20, 2026 | $22.90 |
| Jan 21, 2026 | $24.19 |
| Jan 22, 2026 | $26.20 |
| Jan 23, 2026 | $26.17 |
| Jan 26, 2026 | $24.53 |
| Jan 27, 2026 | $24.04 |
| Jan 28, 2026 | $23.96 |
| Jan 29, 2026 | $22.42 |
| Jan 30, 2026 | $23.83 |
| Feb 2, 2026 | $22.92 |
| Feb 3, 2026 | $22.90 |
| Feb 4, 2026 | $21.18 |
| Feb 5, 2026 | $20.20 |
| Feb 6, 2026 | $21.64 |
| Feb 9, 2026 | $22.25 |
| Feb 10, 2026 | $23.12 |
| Feb 11, 2026 | $23.40 |
| Feb 12, 2026 | $22.19 |
| Feb 13, 2026 | $22.20 |
| Feb 17, 2026 | $21.46 |
| Feb 18, 2026 | $21.50 |
| Feb 19, 2026 | $21.57 |
| Feb 20, 2026 | $21.53 |
| Feb 23, 2026 | $20.26 |
| Feb 24, 2026 | $21.22 |
| Feb 25, 2026 | $22.04 |
| Feb 26, 2026 | $21.11 |
| Feb 27, 2026 | $20.45 |
| Mar 2, 2026 | $20.54 |
| Mar 3, 2026 | $19.40 |
| Mar 4, 2026 | $20.75 |
| Mar 5, 2026 | $20.70 |
| Mar 6, 2026 | $19.74 |
| Mar 9, 2026 | $19.96 |
| Mar 10, 2026 | $20.00 |
| Mar 11, 2026 | $20.84 |
| Mar 12, 2026 | $19.55 |
| Mar 13, 2026 | $19.11 |
| Mar 16, 2026 | $19.58 |
| Mar 17, 2026 | $19.91 |
| Mar 18, 2026 | $19.25 |
| Mar 19, 2026 | $18.02 |
| Mar 20, 2026 | $16.85 |
| Mar 23, 2026 | $17.96 |
| Mar 24, 2026 | $18.18 |
| Mar 25, 2026 | $18.42 |
| Mar 26, 2026 | $17.17 |
| Mar 27, 2026 | $16.16 |
| Mar 30, 2026 | $15.58 |
| Mar 31, 2026 | $17.01 |
| Apr 1, 2026 | $17.87 |
| Apr 2, 2026 | $15.93 |
| Apr 6, 2026 | $15.21 |
| Apr 7, 2026 | $14.64 |
| Apr 8, 2026 | $14.40 |
| Apr 9, 2026 | $14.57 |
| Apr 10, 2026 | $14.85 |
| Apr 13, 2026 | $15.12 |
| Apr 14, 2026 | $16.11 |
| Apr 15, 2026 | $18.61 |
| Apr 16, 2026 | $18.27 |
| Apr 17, 2026 | $19.36 |
| Apr 20, 2026 | $18.56 |
| Apr 21, 2026 | $17.97 |
| Apr 22, 2026 | $18.04 |
| Apr 23, 2026 | $16.77 |
| Apr 24, 2026 | $16.97 |
| Apr 27, 2026 | $17.20 |
| Apr 28, 2026 | $16.94 |
| Apr 29, 2026 | $16.66 |
| Apr 30, 2026 | $17.41 |
| May 1, 2026 | $18.27 |
| May 4, 2026 | $18.40 |
| May 5, 2026 | $18.12 |
| May 6, 2026 | $18.94 |
| May 7, 2026 | $20.20 |
| May 8, 2026 | $21.79 |
| May 11, 2026 | $23.49 |
| May 12, 2026 | $22.18 |
| May 13, 2026 | $23.44 |
| May 14, 2026 | $23.22 |
| May 15, 2026 | $20.99 |
| May 18, 2026 | $19.77 |
| May 19, 2026 | $19.23 |
| May 20, 2026 | $20.43 |
| May 21, 2026 | $20.49 |
| May 22, 2026 | $21.26 |
| May 26, 2026 | $22.03 |
| May 27, 2026 | $22.68 |
| May 28, 2026 | $22.84 |
| May 29, 2026 | $22.15 |
| Jun 1, 2026 | $20.13 |
| Jun 2, 2026 | $20.90 |
| Jun 3, 2026 | $20.89 |
| Jun 4, 2026 | $20.35 |
| Jun 5, 2026 | $17.71 |
| Jun 8, 2026 | $19.29 |
| Jun 9, 2026 | $18.15 |
| Jun 10, 2026 | $16.78 |
| Jun 11, 2026 | $18.21 |
| Jun 12, 2026 | $18.85 |
| Jun 15, 2026 | $19.35 |
| Jun 16, 2026 | $18.67 |
| Jun 17, 2026 | $17.94 |
| Jun 18, 2026 | $18.24 |
| Jun 22, 2026 | $18.69 |
| Jun 23, 2026 | $16.55 |
| Jun 24, 2026 | $15.98 |
| Jun 25, 2026 | $15.94 |
| Jun 26, 2026 | $16.26 |
| Jun 29, 2026 | $19.02 |
| Jun 30, 2026 | $19.81 |
| Jul 1, 2026 | $20.31 |
| Jul 2, 2026 | $17.20 |
| Jul 6, 2026 | $19.54 |
| Jul 7, 2026 | $17.97 |
| Jul 8, 2026 | $17.18 |
| Jul 9, 2026 | $18.25 |
| Jul 10, 2026 | $18.33 |
| Jul 13, 2026 | $17.16 |
| Jul 14, 2026 | $17.29 |
| Jul 15, 2026 | $17.11 |
| Jul 16, 2026 | $16.81 |
| Jul 17, 2026 | $15.95 |
| Jul 20, 2026 | $14.98 |
| Jul 21, 2026 | $15.74 |
| Jul 22, 2026 | $15.35 |
| Jul 23, 2026 | $10.83 |
| Jul 24, 2026 | $10.39 |
| Jul 27, 2026 | $10.14 |
| Jul 28, 2026 | $10.00 |
| Jul 29, 2026 | $9.41 |
| Jul 30, 2026 | $10.07 |
| Jul 31, 2026 | $10.20 |
| Aug 3, 2026 | $10.91 |
| Aug 4, 2026 | $11.26 |
| Aug 5, 2026 | $10.86 |
| Aug 6, 2026 | $10.72 |
| Aug 7, 2026 | $11.32 |
| Aug 10, 2026 | $11.46 |
| Aug 11, 2026 | $11.59 |
| Aug 12, 2026 | $11.23 |
| Aug 13, 2026 | $12.07 |
| Aug 14, 2026 | $12.23 |
| Aug 17, 2026 | $12.01 |
| Aug 18, 2026 | $11.82 |
| Aug 19, 2026 | $12.82 |
| Aug 20, 2026 | $12.38 |
| Aug 21, 2026 | $13.65 |
| Aug 24, 2026 | $12.59 |
| Aug 25, 2026 | $12.67 |
| Aug 26, 2026 | $12.35 |
| Aug 27, 2026 | $12.97 |
| Aug 28, 2026 | $12.55 |
| Aug 31, 2026 | $13.90 |
| Sep 1, 2026 | $13.01 |
| Sep 2, 2026 | $13.07 |
| Sep 3, 2026 | $14.48 |
| Sep 4, 2026 | $12.74 |
| Sep 8, 2026 | $13.73 |
| Sep 9, 2026 | $13.71 |
| Sep 10, 2026 | $13.39 |
| Sep 11, 2026 | $13.52 |
| Sep 14, 2026 | $13.02 |
| Sep 15, 2026 | $12.87 |
| Sep 16, 2026 | $12.97 |
| Sep 17, 2026 | $13.55 |
| Sep 18, 2026 | $13.37 |
| Sep 21, 2026 | $14.18 |
| Sep 22, 2026 | $14.45 |
| Sep 23, 2026 | $14.54 |
| Sep 24, 2026 | $14.35 |
| Sep 25, 2026 | $13.92 |
| Sep 28, 2026 | $12.81 |
| Sep 29, 2026 | $12.47 |
| Sep 30, 2026 | $12.61 |
| Oct 1, 2026 | $12.55 |
| Oct 2, 2026 | $13.71 |
| Oct 5, 2026 | $14.30 |
| Oct 6, 2026 | $14.45 |
| Oct 7, 2026 | $14.20 |
| Oct 8, 2026 | $14.02 |
| Oct 9, 2026 | $14.56 |
| Oct 12, 2026 | $14.20 |
| Oct 13, 2026 | $14.00 |
| Oct 14, 2026 | $13.40 |
| Oct 15, 2026 | $13.05 |
| Oct 16, 2026 | $12.47 |
| Oct 19, 2026 | $13.41 |
| Oct 20, 2026 | $13.80 |
| Oct 21, 2026 | $14.73 |
| Oct 22, 2026 | $13.85 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -48.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$314Massets under management
—expense ratio
—net flow, trailing month
1.7Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 3, 2024 · beta 4.38
Performance
| 1 week | +11.1% |
| 1 month | -4.2% |
| 3 months | -9.8% |
| 6 months | -25.4% |
| YTD | -48.1% |
| 1 year | -49.2% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
69%realized volatility, 30 days (annualized)
92%realized volatility, 1 year
-70.6%deepest fall from a peak, 1 year
-56.8%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
359calls · latest snapshot
23puts · latest snapshot
0.06put/call ratio
2.4Mshares traded
The case against TSLT
Due diligence cuts both ways. These funds sit on the same shelf and beat TSLT on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 607× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 395× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 246× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 239× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 179× the assets · +$583M in over the month | Head-to-head |