TPSCTIMOTHY PLAN US SMALL CAP CORE ETF
TIMOTHY PLAN US SMALL CAP CORE ETF
$46.36+1.26% vs prior close
394952-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
TPSC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TPSC close |
|---|---|
| Sep 22, 2026 | $45.74 |
| Sep 23, 2026 | $45.45 |
| Sep 24, 2026 | $45.33 |
| Sep 25, 2026 | $45.49 |
| Sep 28, 2026 | $45.09 |
| Sep 29, 2026 | $44.99 |
| Sep 30, 2026 | $44.70 |
| Oct 1, 2026 | $45.12 |
| Oct 2, 2026 | $45.55 |
| Oct 5, 2026 | $45.74 |
| Oct 6, 2026 | $45.68 |
| Oct 7, 2026 | $45.01 |
| Oct 8, 2026 | $45.20 |
| Oct 9, 2026 | $45.24 |
| Oct 12, 2026 | $45.29 |
| Oct 13, 2026 | $45.39 |
| Oct 14, 2026 | $44.85 |
| Oct 15, 2026 | $45.48 |
| Oct 16, 2026 | $45.30 |
| Oct 19, 2026 | $45.18 |
| Oct 20, 2026 | $45.71 |
| Oct 21, 2026 | $45.78 |
| Oct 22, 2026 | $46.36 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +11.8% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$155Massets under management
—expense ratio
—net flow, trailing month
50Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed July 21, 2024 · beta 0.68
Sector weights
- Financial Services25.61%
- Financials25.14%
- Finance22.87%
- Industrials20.89%
- Consumer Discretionary19.37%
- Consumer Cyclical13.27%
- Producer Manufacturing11.82%
- Information Technology10.67%
- Technology10.52%
- Technology Services6.6%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Financial Services | 25.61% |
| Financials | 25.14% |
| Finance | 22.87% |
| Industrials | 20.89% |
| Consumer Discretionary | 19.37% |
| Consumer Cyclical | 13.27% |
| Producer Manufacturing | 11.82% |
| Information Technology | 10.67% |
| Technology | 10.52% |
| Technology Services | 6.6% |
Country weights
- United States99.09%
- Ireland0.13%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.09% |
| Ireland | 0.13% |
Performance
| 1 week | +2.4% |
| 1 month | +1.3% |
| 3 months | -2.5% |
| 6 months | +1.3% |
| YTD | +11.8% |
| 1 year | +12.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
12%realized volatility, 30 days (annualized)
14%realized volatility, 1 year
-9.4%deepest fall from a peak, 1 year
-6.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against TPSC
Due diligence cuts both ways. These funds sit on the same shelf and beat TPSC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 1231× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 801× the assets · +$1.6B in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 796× the assets · +$2.3B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 672× the assets · +$383M in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 498× the assets · +$327M in over the month | Head-to-head |