TFISPDRINDEX
SPDR Nuveen Bloomberg Municipal Bond ETF
$43.72+0.84% vs prior close
424752-WK
Price through Oct 22, 2026 · Flows through Oct 21, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to track the U.S. fully tax-exempt bond market.
TFI price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TFI close |
|---|---|
| Oct 22, 2025 | $45.92 |
| Oct 23, 2025 | $45.90 |
| Oct 24, 2025 | $45.85 |
| Oct 27, 2025 | $45.92 |
| Oct 28, 2025 | $45.91 |
| Oct 29, 2025 | $45.85 |
| Oct 30, 2025 | $45.83 |
| Oct 31, 2025 | $45.90 |
| Nov 3, 2025 | $45.69 |
| Nov 4, 2025 | $45.73 |
| Nov 5, 2025 | $45.67 |
| Nov 6, 2025 | $45.75 |
| Nov 7, 2025 | $45.74 |
| Nov 10, 2025 | $45.78 |
| Nov 11, 2025 | $45.91 |
| Nov 12, 2025 | $45.88 |
| Nov 13, 2025 | $45.76 |
| Nov 14, 2025 | $45.69 |
| Nov 17, 2025 | $45.75 |
| Nov 18, 2025 | $45.80 |
| Nov 19, 2025 | $45.73 |
| Nov 20, 2025 | $45.77 |
| Nov 21, 2025 | $45.77 |
| Nov 24, 2025 | $45.81 |
| Nov 25, 2025 | $45.81 |
| Nov 26, 2025 | $45.90 |
| Nov 28, 2025 | $45.92 |
| Dec 1, 2025 | $45.64 |
| Dec 2, 2025 | $45.63 |
| Dec 3, 2025 | $45.64 |
| Dec 4, 2025 | $45.65 |
| Dec 5, 2025 | $45.65 |
| Dec 8, 2025 | $45.62 |
| Dec 9, 2025 | $45.59 |
| Dec 10, 2025 | $45.66 |
| Dec 11, 2025 | $45.64 |
| Dec 12, 2025 | $45.58 |
| Dec 15, 2025 | $45.65 |
| Dec 16, 2025 | $45.69 |
| Dec 17, 2025 | $45.71 |
| Dec 18, 2025 | $45.59 |
| Dec 19, 2025 | $45.61 |
| Dec 22, 2025 | $45.61 |
| Dec 23, 2025 | $45.66 |
| Dec 24, 2025 | $45.71 |
| Dec 26, 2025 | $45.67 |
| Dec 29, 2025 | $45.70 |
| Dec 30, 2025 | $45.70 |
| Dec 31, 2025 | $45.71 |
| Jan 2, 2026 | $45.75 |
| Jan 5, 2026 | $45.79 |
| Jan 6, 2026 | $45.80 |
| Jan 7, 2026 | $45.93 |
| Jan 8, 2026 | $45.90 |
| Jan 9, 2026 | $45.95 |
| Jan 12, 2026 | $45.93 |
| Jan 13, 2026 | $45.90 |
| Jan 14, 2026 | $45.99 |
| Jan 15, 2026 | $45.98 |
| Jan 16, 2026 | $45.93 |
| Jan 20, 2026 | $45.79 |
| Jan 21, 2026 | $45.90 |
| Jan 22, 2026 | $45.86 |
| Jan 23, 2026 | $45.90 |
| Jan 26, 2026 | $45.90 |
| Jan 27, 2026 | $45.95 |
| Jan 28, 2026 | $45.96 |
| Jan 29, 2026 | $45.95 |
| Jan 30, 2026 | $46.02 |
| Feb 2, 2026 | $45.87 |
| Feb 3, 2026 | $45.92 |
| Feb 4, 2026 | $46.01 |
| Feb 5, 2026 | $46.05 |
| Feb 6, 2026 | $46.07 |
| Feb 9, 2026 | $46.10 |
| Feb 10, 2026 | $46.15 |
| Feb 11, 2026 | $46.09 |
| Feb 12, 2026 | $46.19 |
| Feb 13, 2026 | $46.29 |
| Feb 17, 2026 | $46.26 |
| Feb 18, 2026 | $46.24 |
| Feb 19, 2026 | $46.24 |
| Feb 20, 2026 | $46.28 |
| Feb 23, 2026 | $46.34 |
| Feb 24, 2026 | $46.40 |
| Feb 25, 2026 | $46.41 |
| Feb 26, 2026 | $46.45 |
| Feb 27, 2026 | $46.50 |
| Mar 2, 2026 | $46.18 |
| Mar 3, 2026 | $45.97 |
| Mar 4, 2026 | $45.99 |
| Mar 5, 2026 | $45.95 |
| Mar 6, 2026 | $45.91 |
| Mar 9, 2026 | $45.91 |
| Mar 10, 2026 | $45.84 |
| Mar 11, 2026 | $45.77 |
| Mar 12, 2026 | $45.61 |
| Mar 13, 2026 | $45.73 |
| Mar 16, 2026 | $45.74 |
| Mar 17, 2026 | $45.74 |
| Mar 18, 2026 | $45.64 |
| Mar 19, 2026 | $45.63 |
| Mar 20, 2026 | $45.18 |
| Mar 23, 2026 | $45.35 |
| Mar 24, 2026 | $45.10 |
| Mar 25, 2026 | $45.20 |
| Mar 26, 2026 | $45.07 |
| Mar 27, 2026 | $45.10 |
| Mar 30, 2026 | $45.19 |
| Mar 31, 2026 | $45.34 |
| Apr 1, 2026 | $45.30 |
| Apr 2, 2026 | $45.36 |
| Apr 6, 2026 | $45.33 |
| Apr 7, 2026 | $45.37 |
| Apr 8, 2026 | $45.48 |
| Apr 9, 2026 | $45.55 |
| Apr 10, 2026 | $45.57 |
| Apr 13, 2026 | $45.60 |
| Apr 14, 2026 | $45.61 |
| Apr 15, 2026 | $45.57 |
| Apr 16, 2026 | $45.60 |
| Apr 17, 2026 | $45.76 |
| Apr 20, 2026 | $45.74 |
| Apr 21, 2026 | $45.66 |
| Apr 22, 2026 | $45.70 |
| Apr 23, 2026 | $45.70 |
| Apr 24, 2026 | $45.75 |
| Apr 27, 2026 | $45.74 |
| Apr 28, 2026 | $45.66 |
| Apr 29, 2026 | $45.52 |
| Apr 30, 2026 | $45.58 |
| May 1, 2026 | $45.43 |
| May 4, 2026 | $45.43 |
| May 5, 2026 | $45.41 |
| May 6, 2026 | $45.52 |
| May 7, 2026 | $45.48 |
| May 8, 2026 | $45.51 |
| May 11, 2026 | $45.50 |
| May 12, 2026 | $45.43 |
| May 13, 2026 | $45.38 |
| May 14, 2026 | $45.38 |
| May 15, 2026 | $45.16 |
| May 18, 2026 | $45.18 |
| May 19, 2026 | $45.07 |
| May 20, 2026 | $45.15 |
| May 21, 2026 | $45.19 |
| May 22, 2026 | $45.19 |
| May 26, 2026 | $45.40 |
| May 27, 2026 | $45.46 |
| May 28, 2026 | $45.53 |
| May 29, 2026 | $45.59 |
| Jun 1, 2026 | $45.49 |
| Jun 2, 2026 | $45.59 |
| Jun 3, 2026 | $45.58 |
| Jun 4, 2026 | $45.63 |
| Jun 5, 2026 | $45.56 |
| Jun 8, 2026 | $45.56 |
| Jun 9, 2026 | $45.59 |
| Jun 10, 2026 | $45.50 |
| Jun 11, 2026 | $45.61 |
| Jun 12, 2026 | $45.55 |
| Jun 15, 2026 | $45.59 |
| Jun 16, 2026 | $45.59 |
| Jun 17, 2026 | $45.54 |
| Jun 18, 2026 | $45.67 |
| Jun 22, 2026 | $45.67 |
| Jun 23, 2026 | $45.61 |
| Jun 24, 2026 | $45.71 |
| Jun 25, 2026 | $45.73 |
| Jun 26, 2026 | $45.76 |
| Jun 29, 2026 | $45.81 |
| Jun 30, 2026 | $45.80 |
| Jul 1, 2026 | $45.64 |
| Jul 2, 2026 | $45.73 |
| Jul 6, 2026 | $45.72 |
| Jul 7, 2026 | $45.60 |
| Jul 8, 2026 | $45.55 |
| Jul 9, 2026 | $45.55 |
| Jul 10, 2026 | $45.54 |
| Jul 13, 2026 | $45.54 |
| Jul 14, 2026 | $45.57 |
| Jul 15, 2026 | $45.49 |
| Jul 16, 2026 | $45.42 |
| Jul 17, 2026 | $45.39 |
| Jul 20, 2026 | $45.32 |
| Jul 21, 2026 | $45.23 |
| Jul 22, 2026 | $45.10 |
| Jul 23, 2026 | $44.84 |
| Jul 24, 2026 | $44.89 |
| Jul 27, 2026 | $45.02 |
| Jul 28, 2026 | $45.09 |
| Jul 29, 2026 | $45.00 |
| Jul 30, 2026 | $45.00 |
| Jul 31, 2026 | $44.90 |
| Aug 3, 2026 | $44.83 |
| Aug 4, 2026 | $44.94 |
| Aug 5, 2026 | $44.98 |
| Aug 6, 2026 | $44.94 |
| Aug 7, 2026 | $45.06 |
| Aug 10, 2026 | $45.03 |
| Aug 11, 2026 | $45.07 |
| Aug 12, 2026 | $45.07 |
| Aug 13, 2026 | $45.15 |
| Aug 14, 2026 | $45.09 |
| Aug 17, 2026 | $44.92 |
| Aug 18, 2026 | $44.84 |
| Aug 19, 2026 | $44.93 |
| Aug 20, 2026 | $44.91 |
| Aug 21, 2026 | $44.87 |
| Aug 24, 2026 | $44.84 |
| Aug 25, 2026 | $44.87 |
| Aug 26, 2026 | $44.80 |
| Aug 27, 2026 | $44.77 |
| Aug 28, 2026 | $44.70 |
| Aug 31, 2026 | $44.66 |
| Sep 1, 2026 | $44.31 |
| Sep 2, 2026 | $44.29 |
| Sep 3, 2026 | $44.21 |
| Sep 4, 2026 | $44.22 |
| Sep 8, 2026 | $44.25 |
| Sep 9, 2026 | $44.04 |
| Sep 10, 2026 | $43.67 |
| Sep 11, 2026 | $43.78 |
| Sep 14, 2026 | $43.76 |
| Sep 15, 2026 | $43.60 |
| Sep 16, 2026 | $43.60 |
| Sep 17, 2026 | $43.73 |
| Sep 18, 2026 | $43.62 |
| Sep 21, 2026 | $43.59 |
| Sep 22, 2026 | $43.55 |
| Sep 23, 2026 | $43.26 |
| Sep 24, 2026 | $43.06 |
| Sep 25, 2026 | $42.86 |
| Sep 28, 2026 | $42.58 |
| Sep 29, 2026 | $42.41 |
| Sep 30, 2026 | $42.77 |
| Oct 1, 2026 | $42.90 |
| Oct 2, 2026 | $42.72 |
| Oct 5, 2026 | $42.78 |
| Oct 6, 2026 | $42.74 |
| Oct 7, 2026 | $42.48 |
| Oct 8, 2026 | $42.55 |
| Oct 9, 2026 | $42.77 |
| Oct 12, 2026 | $42.77 |
| Oct 13, 2026 | $43.05 |
| Oct 14, 2026 | $42.99 |
| Oct 15, 2026 | $43.31 |
| Oct 16, 2026 | $43.33 |
| Oct 19, 2026 | $43.34 |
| Oct 20, 2026 | $43.30 |
| Oct 21, 2026 | $43.35 |
| Oct 22, 2026 | $43.72 |
Monthly net flows, Max
Net outflow over the range: −$330M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct ’23 | $8.6M |
| Nov ’23 | $226.8M |
| Dec ’23 | $33.2M |
| Jan ’24 | −$141.2M |
| Feb ’24 | −$23.7M |
| Mar ’24 | $37.5M |
| Apr ’24 | −$41.4M |
| May ’24 | −$17.5M |
| Jun ’24 | $4M |
| Jul ’24 | $13.8M |
| Aug ’24 | $9.3M |
| Sep ’24 | $100K |
| Oct ’24 | −$32.4M |
| Nov ’24 | $133.5M |
| Dec ’24 | $58.2M |
| Jan ’25 | $61.7M |
| Feb ’25 | $0 |
| Mar ’25 | −$388.7M |
| Apr ’25 | −$123.5M |
| May ’25 | $18.6M |
| Jun ’25 | $31M |
| Jul ’25 | −$13.3M |
| Aug ’25 | $0 |
| Sep ’25 | $27.3M |
| Oct ’25 | −$244.4M |
| Nov ’25 | −$36.8M |
| Dec ’25 | −$13.8M |
| Jan ’26 | −$9.2M |
| Feb ’26 | $4.6M |
| Mar ’26 | $49M |
| Apr ’26 | $45.2M |
| May ’26 | $18.5M |
| Jun ’26 | −$9.2M |
| Jul ’26 | $67.3M |
| Aug ’26 | −$58.5M |
| Sep ’26 | −$105.7M |
| Oct ’26 | $81M |
The desk’s read
Money keeps arriving — +$77M of net inflows over the past month, about 2.6% of the fund's asset base, while the price has returned -4.4% so far this year. At 0.23% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$2.9Bassets under management
0.23%expense ratio · $23 per $10,000 a year
+$77Mnet flow, trailing month
1.7Mavg daily volume, 30 days
1515holdings · US-domiciled
2007listed September 11, 2007 · beta 0.09
The book at a glance
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —WAS 5.000 02/01/28 | 0.21% | — | — | — | |
| 2 | —GAS 5.000 07/01/30 | 0.20% | — | — | — | |
| 3 | —ALAUTL 5.000 12/01/30 | 0.19% | — | — | — | |
| 4 | —CAS 5.000 11/01/32 | 0.19% | — | — | — | |
| 5 | —CAS 5.000 11/01/31 | 0.18% | — | — | — | |
| 6 | —CTSGEN 5.000 07/01/28 | 0.18% | — | — | — | |
| 7 | —NYC 5.000 08/01/29 | 0.18% | — | — | — | |
| 8 | —CASFAC 5.000 11/01/34 | 0.17% | — | — | — | |
| 9 | —ILS 5.000 01/01/41 | 0.17% | — | — | — | |
| 10 | —NYCFAC 5.000 07/15/36 | 0.16% | — | — | — | |
| 11 | —BAYTRN 5.000 04/01/34 | 0.15% | — | — | — | |
| 12 | —CAS 5.000 10/01/28 | 0.15% | — | — | — | |
| 13 | —UNVHGR 5.250 05/15/38 | 0.14% | — | — | — | |
| 14 | —CTS 5.000 11/15/28 | 0.13% | — | — | — | |
| 15 | —NYC 5.000 08/01/32 | 0.13% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 1515Sector weights
- Cash & Others100%
- Other100%
- Municipal98.57%
- Revenue57.59%
- General obligation39.86%
- Double barrel2.55%
- Mutual fund1.43%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Other | 100% |
| Municipal | 98.57% |
| Revenue | 57.59% |
| General obligation | 39.86% |
| Double barrel | 2.55% |
| Mutual fund | 1.43% |
Country weights
- Other100%
- United States100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| United States | 100% |
Performance
| 1 week | +0.9% |
| 1 month | +0.4% |
| 3 months | -3.1% |
| 6 months | -4.4% |
| YTD | -4.4% |
| 1 year | -4.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | +$9M |
| 1 month | +$77M |
| 3 months | −$7M |
| YTD | +$83M |
| 1 year | −$248M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | −$36.8M |
| Dec | −$13.8M |
| Jan | −$9.2M |
| Feb | $4.6M |
| Mar | $49M |
| Apr | $45.2M |
| May | $18.5M |
| Jun | −$9.2M |
| Jul | $67.3M |
| Aug | −$58.5M |
| Sep | −$105.7M |
| Oct | $81M |
The risk read
8%realized volatility, 30 days (annualized)
4%realized volatility, 1 year
-8.8%deepest fall from a peak, 1 year
-6.0%latest close versus that peak
The top holding is 0.2% of the book; the top ten carry 2%. Spread across 250+ names, it behaves like roughly 235 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
2.3Mshares traded
The case against TFI
Due diligence cuts both ways. These funds sit on the same shelf and beat TFI on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -20bp on fee · 6× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -18bp on fee · 42× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -20bp on fee · 2× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -19bp on fee · 6× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -18bp on fee · 16× the assets · +$2B in over the month | Head-to-head |