ProShares UltraShort S&P500
Price through Oct 22, 2026 · Flows through Oct 21, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
SDS price
Table
| Date | SDS close |
|---|---|
| Sep 22, 2026 | $53.54 |
| Sep 23, 2026 | $53.68 |
| Sep 24, 2026 | $53.77 |
| Sep 25, 2026 | $53.26 |
| Sep 28, 2026 | $54.07 |
| Sep 29, 2026 | $54.25 |
| Sep 30, 2026 | $54.52 |
| Oct 1, 2026 | $54.32 |
| Oct 2, 2026 | $53.59 |
| Oct 5, 2026 | $52.87 |
| Oct 6, 2026 | $52.30 |
| Oct 7, 2026 | $52.60 |
| Oct 8, 2026 | $53.06 |
| Oct 9, 2026 | $52.47 |
| Oct 12, 2026 | $52.54 |
| Oct 13, 2026 | $52.56 |
| Oct 14, 2026 | $53.71 |
| Oct 15, 2026 | $53.43 |
| Oct 16, 2026 | $54.64 |
| Oct 19, 2026 | $54.18 |
| Oct 20, 2026 | $53.87 |
| Oct 21, 2026 | $53.31 |
| Oct 22, 2026 | $54.57 |
Daily net flows, 1M
Net inflow over the range: +$0M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Sep 21 | $10.8K |
| Sep 22 | −$15.9K |
| Sep 23 | $0 |
| Sep 24 | −$18.9K |
| Sep 25 | −$21.2K |
| Sep 28 | $0 |
| Sep 29 | $18.9K |
| Sep 30 | $18.9K |
| Oct 1 | $2.7K |
| Oct 2 | −$2.7K |
| Oct 5 | $2.6K |
| Oct 6 | −$2.6K |
| Oct 7 | −$2.6K |
| Oct 8 | −$5.3K |
| Oct 9 | $5.3K |
| Oct 12 | −$5.3K |
| Oct 13 | $15.9K |
| Oct 14 | −$13.3K |
| Oct 15 | $2.7K |
| Oct 16 | $8.1K |
| Oct 19 | $0 |
| Oct 20 | −$10.8K |
| Oct 21 | $18.6K |
Money is leaving — −$5K in net outflows over the past month, while the price has returned -20.3% so far this year. At 0.90% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Sector weights
- Government137.78%
- Cash & Others100%
- Other100%
Show as table
| Item | Value (%) |
|---|---|
| Government | 137.78% |
| Cash & Others | 100% |
| Other | 100% |
Country weights
- Other100%
- United States100%
- Cash16.77%
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| United States | 100% |
| Cash | 16.77% |
| 1 week | -0.1% |
| 1 month | +1.9% |
| 3 months | -4.3% |
| 6 months | -14.0% |
| YTD | -20.3% |
| 1 year | -24.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | +$16K |
| 1 month | −$5K |
| 3 months | −$10K |
| YTD | +$132K |
| 1 year | +$53K |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Nov | −$60.7K |
| Dec | $3.1K |
| Jan | −$20K |
| Feb | $23.9K |
| Mar | $124.2K |
| Apr | $6.8K |
| May | $28.4K |
| Jun | −$43.8K |
| Jul | −$8.9K |
| Aug | $20K |
| Sep | −$11.7K |
| Oct | $13.3K |
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat SDS on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -87bp on fee · 44× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -85bp on fee · 331× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -87bp on fee · 19× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -86bp on fee · 50× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -85bp on fee · 128× the assets · +$2B in over the month | Head-to-head |