QCLNFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUNDINDEX
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND
$43.32-4.58% vs prior close
416852-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
QCLN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | QCLN close |
|---|---|
| Oct 22, 2025 | $44.13 |
| Oct 23, 2025 | $45.03 |
| Oct 24, 2025 | $46.16 |
| Oct 27, 2025 | $46.17 |
| Oct 28, 2025 | $45.98 |
| Oct 29, 2025 | $46.67 |
| Oct 30, 2025 | $45.40 |
| Oct 31, 2025 | $46.52 |
| Nov 3, 2025 | $46.54 |
| Nov 4, 2025 | $44.50 |
| Nov 5, 2025 | $47.23 |
| Nov 6, 2025 | $45.84 |
| Nov 7, 2025 | $45.72 |
| Nov 10, 2025 | $47.15 |
| Nov 11, 2025 | $46.54 |
| Nov 12, 2025 | $46.09 |
| Nov 13, 2025 | $43.49 |
| Nov 14, 2025 | $43.37 |
| Nov 17, 2025 | $42.58 |
| Nov 18, 2025 | $42.64 |
| Nov 19, 2025 | $42.84 |
| Nov 20, 2025 | $41.10 |
| Nov 21, 2025 | $41.61 |
| Nov 24, 2025 | $42.68 |
| Nov 25, 2025 | $43.36 |
| Nov 26, 2025 | $44.45 |
| Nov 28, 2025 | $45.42 |
| Dec 1, 2025 | $44.25 |
| Dec 2, 2025 | $44.62 |
| Dec 3, 2025 | $45.27 |
| Dec 4, 2025 | $46.30 |
| Dec 5, 2025 | $46.36 |
| Dec 8, 2025 | $45.92 |
| Dec 9, 2025 | $45.81 |
| Dec 10, 2025 | $46.00 |
| Dec 11, 2025 | $46.62 |
| Dec 12, 2025 | $45.33 |
| Dec 15, 2025 | $44.85 |
| Dec 16, 2025 | $44.59 |
| Dec 17, 2025 | $43.36 |
| Dec 18, 2025 | $44.97 |
| Dec 19, 2025 | $46.26 |
| Dec 22, 2025 | $47.13 |
| Dec 23, 2025 | $46.50 |
| Dec 24, 2025 | $46.65 |
| Dec 26, 2025 | $46.37 |
| Dec 29, 2025 | $45.58 |
| Dec 30, 2025 | $44.90 |
| Dec 31, 2025 | $44.59 |
| Jan 2, 2026 | $46.48 |
| Jan 5, 2026 | $47.43 |
| Jan 6, 2026 | $48.14 |
| Jan 7, 2026 | $47.65 |
| Jan 8, 2026 | $47.70 |
| Jan 9, 2026 | $48.46 |
| Jan 12, 2026 | $49.12 |
| Jan 13, 2026 | $49.51 |
| Jan 14, 2026 | $49.08 |
| Jan 15, 2026 | $49.34 |
| Jan 16, 2026 | $49.57 |
| Jan 20, 2026 | $49.10 |
| Jan 21, 2026 | $50.15 |
| Jan 22, 2026 | $51.06 |
| Jan 23, 2026 | $50.52 |
| Jan 26, 2026 | $49.77 |
| Jan 27, 2026 | $50.54 |
| Jan 28, 2026 | $51.86 |
| Jan 29, 2026 | $50.71 |
| Jan 30, 2026 | $49.26 |
| Feb 2, 2026 | $49.43 |
| Feb 3, 2026 | $50.54 |
| Feb 4, 2026 | $49.56 |
| Feb 5, 2026 | $47.43 |
| Feb 6, 2026 | $49.68 |
| Feb 9, 2026 | $50.59 |
| Feb 10, 2026 | $50.52 |
| Feb 11, 2026 | $51.17 |
| Feb 12, 2026 | $49.17 |
| Feb 13, 2026 | $50.54 |
| Feb 17, 2026 | $50.71 |
| Feb 18, 2026 | $51.12 |
| Feb 19, 2026 | $50.40 |
| Feb 20, 2026 | $50.17 |
| Feb 23, 2026 | $50.36 |
| Feb 24, 2026 | $51.49 |
| Feb 25, 2026 | $51.71 |
| Feb 26, 2026 | $50.40 |
| Feb 27, 2026 | $48.41 |
| Mar 2, 2026 | $49.16 |
| Mar 3, 2026 | $47.35 |
| Mar 4, 2026 | $48.18 |
| Mar 5, 2026 | $47.07 |
| Mar 6, 2026 | $45.03 |
| Mar 9, 2026 | $46.75 |
| Mar 10, 2026 | $47.44 |
| Mar 11, 2026 | $48.06 |
| Mar 12, 2026 | $46.80 |
| Mar 13, 2026 | $46.48 |
| Mar 16, 2026 | $47.28 |
| Mar 17, 2026 | $48.10 |
| Mar 18, 2026 | $47.37 |
| Mar 19, 2026 | $47.88 |
| Mar 20, 2026 | $45.78 |
| Mar 23, 2026 | $46.57 |
| Mar 24, 2026 | $47.70 |
| Mar 25, 2026 | $48.34 |
| Mar 26, 2026 | $45.89 |
| Mar 27, 2026 | $45.54 |
| Mar 30, 2026 | $43.63 |
| Mar 31, 2026 | $46.47 |
| Apr 1, 2026 | $46.89 |
| Apr 2, 2026 | $46.51 |
| Apr 6, 2026 | $46.52 |
| Apr 7, 2026 | $46.26 |
| Apr 8, 2026 | $48.64 |
| Apr 9, 2026 | $49.10 |
| Apr 10, 2026 | $49.81 |
| Apr 13, 2026 | $50.55 |
| Apr 14, 2026 | $52.21 |
| Apr 15, 2026 | $52.16 |
| Apr 16, 2026 | $53.23 |
| Apr 17, 2026 | $53.73 |
| Apr 20, 2026 | $54.58 |
| Apr 21, 2026 | $54.89 |
| Apr 22, 2026 | $56.16 |
| Apr 23, 2026 | $57.10 |
| Apr 24, 2026 | $56.97 |
| Apr 27, 2026 | $57.22 |
| Apr 28, 2026 | $55.04 |
| Apr 29, 2026 | $56.72 |
| Apr 30, 2026 | $58.65 |
| May 1, 2026 | $59.19 |
| May 4, 2026 | $58.58 |
| May 5, 2026 | $59.69 |
| May 6, 2026 | $60.32 |
| May 7, 2026 | $58.59 |
| May 8, 2026 | $59.81 |
| May 11, 2026 | $62.13 |
| May 12, 2026 | $60.66 |
| May 13, 2026 | $62.64 |
| May 14, 2026 | $63.06 |
| May 15, 2026 | $61.18 |
| May 18, 2026 | $58.75 |
| May 19, 2026 | $57.33 |
| May 20, 2026 | $59.93 |
| May 21, 2026 | $62.10 |
| May 22, 2026 | $63.40 |
| May 26, 2026 | $66.45 |
| May 27, 2026 | $66.26 |
| May 28, 2026 | $66.96 |
| May 29, 2026 | $66.31 |
| Jun 1, 2026 | $65.55 |
| Jun 2, 2026 | $68.47 |
| Jun 3, 2026 | $68.19 |
| Jun 4, 2026 | $67.77 |
| Jun 5, 2026 | $61.39 |
| Jun 8, 2026 | $61.53 |
| Jun 9, 2026 | $60.14 |
| Jun 10, 2026 | $57.24 |
| Jun 11, 2026 | $60.48 |
| Jun 12, 2026 | $61.49 |
| Jun 15, 2026 | $63.52 |
| Jun 16, 2026 | $61.67 |
| Jun 17, 2026 | $61.03 |
| Jun 18, 2026 | $64.24 |
| Jun 22, 2026 | $65.26 |
| Jun 23, 2026 | $61.17 |
| Jun 24, 2026 | $60.52 |
| Jun 25, 2026 | $60.78 |
| Jun 26, 2026 | $57.40 |
| Jun 29, 2026 | $58.89 |
| Jun 30, 2026 | $61.32 |
| Jul 1, 2026 | $59.66 |
| Jul 2, 2026 | $56.71 |
| Jul 6, 2026 | $58.70 |
| Jul 7, 2026 | $55.13 |
| Jul 8, 2026 | $55.00 |
| Jul 9, 2026 | $56.55 |
| Jul 10, 2026 | $55.70 |
| Jul 13, 2026 | $53.57 |
| Jul 14, 2026 | $54.90 |
| Jul 15, 2026 | $54.78 |
| Jul 16, 2026 | $52.19 |
| Jul 17, 2026 | $52.24 |
| Jul 20, 2026 | $51.25 |
| Jul 21, 2026 | $53.11 |
| Jul 22, 2026 | $52.82 |
| Jul 23, 2026 | $51.60 |
| Jul 24, 2026 | $49.26 |
| Jul 27, 2026 | $49.71 |
| Jul 28, 2026 | $48.12 |
| Jul 29, 2026 | $46.48 |
| Jul 30, 2026 | $49.39 |
| Jul 31, 2026 | $49.26 |
| Aug 3, 2026 | $50.45 |
| Aug 4, 2026 | $52.29 |
| Aug 5, 2026 | $51.30 |
| Aug 6, 2026 | $51.55 |
| Aug 7, 2026 | $52.82 |
| Aug 10, 2026 | $52.05 |
| Aug 11, 2026 | $52.80 |
| Aug 12, 2026 | $53.09 |
| Aug 13, 2026 | $53.07 |
| Aug 14, 2026 | $53.42 |
| Aug 17, 2026 | $53.16 |
| Aug 18, 2026 | $50.88 |
| Aug 19, 2026 | $50.82 |
| Aug 20, 2026 | $49.86 |
| Aug 21, 2026 | $50.46 |
| Aug 24, 2026 | $49.27 |
| Aug 25, 2026 | $49.92 |
| Aug 26, 2026 | $49.89 |
| Aug 27, 2026 | $50.55 |
| Aug 28, 2026 | $48.89 |
| Aug 31, 2026 | $48.91 |
| Sep 1, 2026 | $48.19 |
| Sep 2, 2026 | $48.50 |
| Sep 3, 2026 | $49.13 |
| Sep 4, 2026 | $49.43 |
| Sep 8, 2026 | $50.57 |
| Sep 9, 2026 | $49.35 |
| Sep 10, 2026 | $48.52 |
| Sep 11, 2026 | $49.49 |
| Sep 14, 2026 | $47.55 |
| Sep 15, 2026 | $47.19 |
| Sep 16, 2026 | $46.73 |
| Sep 17, 2026 | $48.10 |
| Sep 18, 2026 | $47.82 |
| Sep 21, 2026 | $48.91 |
| Sep 22, 2026 | $49.86 |
| Sep 23, 2026 | $49.24 |
| Sep 24, 2026 | $48.24 |
| Sep 25, 2026 | $49.31 |
| Sep 28, 2026 | $47.75 |
| Sep 29, 2026 | $48.59 |
| Sep 30, 2026 | $48.27 |
| Oct 1, 2026 | $48.55 |
| Oct 2, 2026 | $50.07 |
| Oct 5, 2026 | $50.16 |
| Oct 6, 2026 | $50.77 |
| Oct 7, 2026 | $49.44 |
| Oct 8, 2026 | $48.26 |
| Oct 9, 2026 | $48.35 |
| Oct 12, 2026 | $47.12 |
| Oct 13, 2026 | $47.24 |
| Oct 14, 2026 | $44.92 |
| Oct 15, 2026 | $45.02 |
| Oct 16, 2026 | $43.49 |
| Oct 19, 2026 | $43.80 |
| Oct 20, 2026 | $44.26 |
| Oct 21, 2026 | $45.40 |
| Oct 22, 2026 | $43.32 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -2.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$679Massets under management
—expense ratio
—net flow, trailing month
112Kavg daily volume, 30 days
65holdings · US-domiciled
2023listed November 18, 2023 · beta 2.42
Sector weights
- Electronic Technology48.18%
- Information Technology44.08%
- Technology43.5%
- Consumer Cyclical21.18%
- Consumer Discretionary20.94%
- Consumer Durables14.77%
- Industrials12.35%
- Utilities12.33%
- Producer Manufacturing11.59%
- Process Industries8.6%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Electronic Technology | 48.18% |
| Information Technology | 44.08% |
| Technology | 43.5% |
| Consumer Cyclical | 21.18% |
| Consumer Discretionary | 20.94% |
| Consumer Durables | 14.77% |
| Industrials | 12.35% |
| Utilities | 12.33% |
| Producer Manufacturing | 11.59% |
| Process Industries | 8.6% |
Country weights
- United States92.71%
- Canada4.05%
- Bermuda3.8%
- China3.51%
- Ireland2.82%
- United Kingdom2.13%
- Israel1.62%
- Chile0.8%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 92.71% |
| Canada | 4.05% |
| Bermuda | 3.8% |
| China | 3.51% |
| Ireland | 2.82% |
| United Kingdom | 2.13% |
| Israel | 1.62% |
| Chile | 0.8% |
Performance
| 1 week | -0.4% |
| 1 month | -13.1% |
| 3 months | -18.0% |
| 6 months | -20.6% |
| YTD | -2.9% |
| 1 year | -1.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
37%realized volatility, 30 days (annualized)
41%realized volatility, 1 year
-36.7%deepest fall from a peak, 1 year
-36.7%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
75Kshares traded
The case against QCLN
Due diligence cuts both ways. These funds sit on the same shelf and beat QCLN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 1311× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 1209× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 721× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 183× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 118× the assets · +$175M in over the month | Head-to-head |