PAMCPacerACTIVE
Pacer Lunt MidCap Multi-Factor Alternator ETF
$49.68+1.06% vs prior close
435652-WK
Price through Oct 21, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 21, 2026. Holdings snapshot retrieved Oct 21, 2026.
The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. Under normal circumstances, the fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of mid cap companies. It is non-diversified.
PAMC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | PAMC close |
|---|---|
| Oct 21, 2025 | $46.91 |
| Oct 22, 2025 | $46.57 |
| Oct 23, 2025 | $46.83 |
| Oct 24, 2025 | $47.05 |
| Oct 27, 2025 | $47.07 |
| Oct 28, 2025 | $46.58 |
| Oct 29, 2025 | $46.04 |
| Oct 30, 2025 | $45.73 |
| Oct 31, 2025 | $45.78 |
| Nov 3, 2025 | $45.74 |
| Nov 4, 2025 | $45.70 |
| Nov 5, 2025 | $46.54 |
| Nov 6, 2025 | $45.56 |
| Nov 7, 2025 | $45.64 |
| Nov 10, 2025 | $46.34 |
| Nov 11, 2025 | $46.03 |
| Nov 12, 2025 | $46.17 |
| Nov 13, 2025 | $44.74 |
| Nov 14, 2025 | $44.69 |
| Nov 17, 2025 | $43.93 |
| Nov 18, 2025 | $43.97 |
| Nov 19, 2025 | $44.14 |
| Nov 20, 2025 | $42.80 |
| Nov 21, 2025 | $44.16 |
| Nov 24, 2025 | $45.08 |
| Nov 25, 2025 | $46.01 |
| Nov 26, 2025 | $46.54 |
| Nov 28, 2025 | $47.03 |
| Dec 1, 2025 | $46.70 |
| Dec 2, 2025 | $46.74 |
| Dec 3, 2025 | $46.92 |
| Dec 4, 2025 | $47.27 |
| Dec 5, 2025 | $47.36 |
| Dec 8, 2025 | $47.21 |
| Dec 9, 2025 | $47.35 |
| Dec 10, 2025 | $48.19 |
| Dec 11, 2025 | $48.64 |
| Dec 12, 2025 | $47.40 |
| Dec 15, 2025 | $47.16 |
| Dec 16, 2025 | $46.80 |
| Dec 17, 2025 | $46.11 |
| Dec 18, 2025 | $46.65 |
| Dec 19, 2025 | $47.43 |
| Dec 22, 2025 | $48.13 |
| Dec 23, 2025 | $47.97 |
| Dec 24, 2025 | $48.07 |
| Dec 26, 2025 | $48.02 |
| Dec 29, 2025 | $47.62 |
| Dec 30, 2025 | $47.03 |
| Dec 31, 2025 | $46.60 |
| Jan 2, 2026 | $47.54 |
| Jan 5, 2026 | $48.23 |
| Jan 6, 2026 | $49.08 |
| Jan 7, 2026 | $48.55 |
| Jan 8, 2026 | $49.06 |
| Jan 9, 2026 | $49.49 |
| Jan 12, 2026 | $49.28 |
| Jan 13, 2026 | $49.33 |
| Jan 14, 2026 | $49.33 |
| Jan 15, 2026 | $49.70 |
| Jan 16, 2026 | $49.32 |
| Jan 20, 2026 | $48.64 |
| Jan 21, 2026 | $49.71 |
| Jan 22, 2026 | $49.84 |
| Jan 23, 2026 | $49.28 |
| Jan 26, 2026 | $48.99 |
| Jan 27, 2026 | $49.22 |
| Jan 28, 2026 | $49.13 |
| Jan 29, 2026 | $48.93 |
| Jan 30, 2026 | $48.50 |
| Feb 2, 2026 | $49.02 |
| Feb 3, 2026 | $49.16 |
| Feb 4, 2026 | $49.43 |
| Feb 5, 2026 | $49.25 |
| Feb 6, 2026 | $50.93 |
| Feb 9, 2026 | $50.78 |
| Feb 10, 2026 | $50.67 |
| Feb 11, 2026 | $50.52 |
| Feb 12, 2026 | $50.05 |
| Feb 13, 2026 | $50.41 |
| Feb 17, 2026 | $50.57 |
| Feb 18, 2026 | $50.77 |
| Feb 19, 2026 | $50.76 |
| Feb 20, 2026 | $51.17 |
| Feb 23, 2026 | $50.18 |
| Feb 24, 2026 | $50.56 |
| Feb 25, 2026 | $50.68 |
| Feb 26, 2026 | $51.00 |
| Feb 27, 2026 | $50.43 |
| Mar 2, 2026 | $50.91 |
| Mar 3, 2026 | $49.97 |
| Mar 4, 2026 | $50.03 |
| Mar 5, 2026 | $49.16 |
| Mar 6, 2026 | $47.92 |
| Mar 9, 2026 | $48.95 |
| Mar 10, 2026 | $48.79 |
| Mar 11, 2026 | $48.69 |
| Mar 12, 2026 | $47.50 |
| Mar 13, 2026 | $47.37 |
| Mar 16, 2026 | $47.97 |
| Mar 17, 2026 | $48.36 |
| Mar 18, 2026 | $48.36 |
| Mar 19, 2026 | $48.84 |
| Mar 20, 2026 | $47.23 |
| Mar 23, 2026 | $48.38 |
| Mar 24, 2026 | $48.77 |
| Mar 25, 2026 | $49.33 |
| Mar 26, 2026 | $47.96 |
| Mar 27, 2026 | $47.14 |
| Mar 30, 2026 | $45.97 |
| Mar 31, 2026 | $47.86 |
| Apr 1, 2026 | $48.58 |
| Apr 2, 2026 | $48.68 |
| Apr 6, 2026 | $48.87 |
| Apr 7, 2026 | $49.01 |
| Apr 8, 2026 | $50.35 |
| Apr 9, 2026 | $50.63 |
| Apr 10, 2026 | $50.73 |
| Apr 13, 2026 | $51.22 |
| Apr 14, 2026 | $51.27 |
| Apr 15, 2026 | $50.97 |
| Apr 16, 2026 | $50.88 |
| Apr 17, 2026 | $51.75 |
| Apr 20, 2026 | $51.90 |
| Apr 21, 2026 | $51.67 |
| Apr 22, 2026 | $51.64 |
| Apr 23, 2026 | $52.09 |
| Apr 24, 2026 | $52.16 |
| Apr 27, 2026 | $52.30 |
| Apr 28, 2026 | $51.60 |
| Apr 29, 2026 | $51.37 |
| Apr 30, 2026 | $52.53 |
| May 1, 2026 | $52.44 |
| May 4, 2026 | $52.17 |
| May 5, 2026 | $52.96 |
| May 6, 2026 | $54.17 |
| May 7, 2026 | $52.99 |
| May 8, 2026 | $53.23 |
| May 11, 2026 | $53.30 |
| May 12, 2026 | $53.08 |
| May 13, 2026 | $53.26 |
| May 14, 2026 | $53.55 |
| May 15, 2026 | $52.33 |
| May 18, 2026 | $52.02 |
| May 19, 2026 | $51.49 |
| May 20, 2026 | $52.59 |
| May 21, 2026 | $52.74 |
| May 22, 2026 | $53.21 |
| May 26, 2026 | $54.12 |
| May 27, 2026 | $54.03 |
| May 28, 2026 | $54.11 |
| May 29, 2026 | $54.01 |
| Jun 1, 2026 | $53.76 |
| Jun 2, 2026 | $54.76 |
| Jun 3, 2026 | $54.87 |
| Jun 4, 2026 | $54.89 |
| Jun 5, 2026 | $53.48 |
| Jun 8, 2026 | $53.70 |
| Jun 9, 2026 | $53.84 |
| Jun 10, 2026 | $53.15 |
| Jun 11, 2026 | $54.74 |
| Jun 12, 2026 | $55.26 |
| Jun 15, 2026 | $55.26 |
| Jun 16, 2026 | $55.10 |
| Jun 17, 2026 | $54.65 |
| Jun 18, 2026 | $55.07 |
| Jun 22, 2026 | $55.57 |
| Jun 23, 2026 | $54.95 |
| Jun 24, 2026 | $55.04 |
| Jun 25, 2026 | $55.45 |
| Jun 26, 2026 | $54.97 |
| Jun 29, 2026 | $55.01 |
| Jun 30, 2026 | $55.43 |
| Jul 1, 2026 | $54.79 |
| Jul 2, 2026 | $54.26 |
| Jul 6, 2026 | $54.68 |
| Jul 7, 2026 | $53.79 |
| Jul 8, 2026 | $53.48 |
| Jul 9, 2026 | $54.13 |
| Jul 10, 2026 | $54.13 |
| Jul 13, 2026 | $53.66 |
| Jul 14, 2026 | $54.00 |
| Jul 15, 2026 | $54.14 |
| Jul 16, 2026 | $54.07 |
| Jul 17, 2026 | $53.78 |
| Jul 20, 2026 | $53.40 |
| Jul 21, 2026 | $54.28 |
| Jul 22, 2026 | $54.66 |
| Jul 23, 2026 | $54.43 |
| Jul 24, 2026 | $54.47 |
| Jul 27, 2026 | $54.53 |
| Jul 28, 2026 | $54.17 |
| Jul 29, 2026 | $53.06 |
| Jul 30, 2026 | $53.76 |
| Jul 31, 2026 | $53.74 |
| Aug 3, 2026 | $54.32 |
| Aug 4, 2026 | $55.41 |
| Aug 5, 2026 | $55.10 |
| Aug 6, 2026 | $54.76 |
| Aug 7, 2026 | $54.90 |
| Aug 10, 2026 | $54.48 |
| Aug 11, 2026 | $54.63 |
| Aug 12, 2026 | $54.69 |
| Aug 13, 2026 | $55.04 |
| Aug 14, 2026 | $55.15 |
| Aug 17, 2026 | $54.78 |
| Aug 18, 2026 | $54.57 |
| Aug 19, 2026 | $54.47 |
| Aug 20, 2026 | $54.28 |
| Aug 21, 2026 | $54.46 |
| Aug 24, 2026 | $54.48 |
| Aug 25, 2026 | $54.43 |
| Aug 26, 2026 | $54.72 |
| Aug 27, 2026 | $54.45 |
| Aug 28, 2026 | $54.42 |
| Aug 31, 2026 | $54.03 |
| Sep 1, 2026 | $53.86 |
| Sep 2, 2026 | $54.30 |
| Sep 3, 2026 | $54.73 |
| Sep 4, 2026 | $54.75 |
| Sep 8, 2026 | $54.01 |
| Sep 9, 2026 | $53.46 |
| Sep 10, 2026 | $52.98 |
| Sep 11, 2026 | $53.39 |
| Sep 14, 2026 | $53.15 |
| Sep 15, 2026 | $53.09 |
| Sep 16, 2026 | $52.70 |
| Sep 17, 2026 | $52.97 |
| Sep 18, 2026 | $52.66 |
| Sep 21, 2026 | $52.74 |
| Sep 22, 2026 | $52.66 |
| Sep 23, 2026 | $52.33 |
| Sep 24, 2026 | $52.17 |
| Sep 25, 2026 | $52.46 |
| Sep 28, 2026 | $52.01 |
| Sep 29, 2026 | $51.79 |
| Sep 30, 2026 | $51.54 |
| Oct 1, 2026 | $52.16 |
| Oct 2, 2026 | $52.45 |
| Oct 5, 2026 | $52.70 |
| Oct 6, 2026 | $53.13 |
| Oct 7, 2026 | $52.10 |
| Oct 8, 2026 | $51.65 |
| Oct 9, 2026 | $52.34 |
| Oct 12, 2026 | $51.38 |
| Oct 13, 2026 | $51.27 |
| Oct 14, 2026 | $49.49 |
| Oct 15, 2026 | $49.78 |
| Oct 16, 2026 | $48.27 |
| Oct 19, 2026 | $48.85 |
| Oct 20, 2026 | $49.16 |
| Oct 21, 2026 | $49.68 |
Price history on file begins Oct 21, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +6.6% so far this year. At 0.60% a year it is not the cheapest way in — RSP has a reported fee of 0.20%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$60Massets under management
0.60%expense ratio · $60 per $10,000 a year
—net flow, trailing month
2Kavg daily volume, 30 days
139holdings · US-domiciled
2020listed June 24, 2020 · beta 1.15
Sector weights
- Consumer Discretionary21.39%
- Financial Services17.36%
- Real Estate15.77%
- Consumer Cyclical15.13%
- Financials15.03%
- Industrials15%
- Producer Manufacturing14.98%
- Finance13.67%
- Electronic Technology13.11%
- Consumer Non-Durables9.34%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Consumer Discretionary | 21.39% |
| Financial Services | 17.36% |
| Real Estate | 15.77% |
| Consumer Cyclical | 15.13% |
| Financials | 15.03% |
| Industrials | 15% |
| Producer Manufacturing | 14.98% |
| Finance | 13.67% |
| Electronic Technology | 13.11% |
| Consumer Non-Durables | 9.34% |
Country weights
- United States99.14%
- Bermuda2.04%
- United Kingdom0.86%
- India0.84%
- Ireland0.52%
- Other0.08%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.14% |
| Bermuda | 2.04% |
| United Kingdom | 0.86% |
| India | 0.84% |
| Ireland | 0.52% |
| Other | 0.08% |
Performance
| 1 week | +2.9% |
| 1 month | -5.7% |
| 3 months | -9.1% |
| 6 months | -4.3% |
| YTD | +6.6% |
| 1 year | +6.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
22%realized volatility, 30 days (annualized)
19%realized volatility, 1 year
-13.1%deepest fall from a peak, 1 year
-10.6%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
3Kshares traded
The case against PAMC
Due diligence cuts both ways. These funds sit on the same shelf and beat PAMC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $41.2B | +$609M | -57bp on fee · 691× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -57bp on fee · 308× the assets · +$199M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -55bp on fee · 2071× the assets · +$2.3B in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -56bp on fee · 543× the assets · +$497M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -56bp on fee · 312× the assets · +$412M in over the month | Head-to-head |