NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
T-REX 2X LONG NVIDIA DAILY TARGET ETF
$17.62-8.52% vs prior close
12.532552-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
NVDX price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NVDX close |
|---|---|
| Oct 22, 2025 | $17.57 |
| Oct 23, 2025 | $17.92 |
| Oct 24, 2025 | $18.68 |
| Oct 27, 2025 | $19.73 |
| Oct 28, 2025 | $21.69 |
| Oct 29, 2025 | $23.00 |
| Oct 30, 2025 | $22.04 |
| Oct 31, 2025 | $21.93 |
| Nov 3, 2025 | $22.91 |
| Nov 4, 2025 | $21.03 |
| Nov 5, 2025 | $20.31 |
| Nov 6, 2025 | $18.84 |
| Nov 7, 2025 | $18.85 |
| Nov 10, 2025 | $20.99 |
| Nov 11, 2025 | $19.76 |
| Nov 12, 2025 | $19.86 |
| Nov 13, 2025 | $18.45 |
| Nov 14, 2025 | $19.07 |
| Nov 17, 2025 | $18.33 |
| Nov 18, 2025 | $17.27 |
| Nov 19, 2025 | $18.33 |
| Nov 20, 2025 | $17.18 |
| Nov 21, 2025 | $16.77 |
| Nov 24, 2025 | $17.45 |
| Nov 25, 2025 | $16.52 |
| Nov 26, 2025 | $16.98 |
| Nov 28, 2025 | $16.33 |
| Dec 1, 2025 | $16.85 |
| Dec 2, 2025 | $17.12 |
| Dec 3, 2025 | $16.78 |
| Dec 4, 2025 | $17.45 |
| Dec 5, 2025 | $17.26 |
| Dec 8, 2025 | $17.84 |
| Dec 9, 2025 | $17.73 |
| Dec 10, 2025 | $17.51 |
| Dec 11, 2025 | $16.94 |
| Dec 12, 2025 | $15.81 |
| Dec 15, 2025 | $16.04 |
| Dec 16, 2025 | $16.25 |
| Dec 17, 2025 | $15.00 |
| Dec 18, 2025 | $15.54 |
| Dec 19, 2025 | $16.79 |
| Dec 22, 2025 | $17.26 |
| Dec 23, 2025 | $18.29 |
| Dec 24, 2025 | $17.62 |
| Dec 26, 2025 | $17.91 |
| Dec 29, 2025 | $17.48 |
| Dec 30, 2025 | $17.35 |
| Dec 31, 2025 | $17.12 |
| Jan 2, 2026 | $17.53 |
| Jan 5, 2026 | $17.41 |
| Jan 6, 2026 | $17.24 |
| Jan 7, 2026 | $17.58 |
| Jan 8, 2026 | $16.83 |
| Jan 9, 2026 | $16.74 |
| Jan 12, 2026 | $16.75 |
| Jan 13, 2026 | $16.91 |
| Jan 14, 2026 | $16.42 |
| Jan 15, 2026 | $17.14 |
| Jan 16, 2026 | $16.91 |
| Jan 20, 2026 | $15.47 |
| Jan 21, 2026 | $16.35 |
| Jan 22, 2026 | $16.61 |
| Jan 23, 2026 | $17.09 |
| Jan 26, 2026 | $16.85 |
| Jan 27, 2026 | $17.24 |
| Jan 28, 2026 | $17.76 |
| Jan 29, 2026 | $17.92 |
| Jan 30, 2026 | $17.69 |
| Feb 2, 2026 | $16.65 |
| Feb 3, 2026 | $15.70 |
| Feb 4, 2026 | $14.63 |
| Feb 5, 2026 | $14.23 |
| Feb 6, 2026 | $16.46 |
| Feb 9, 2026 | $17.22 |
| Feb 10, 2026 | $16.98 |
| Feb 11, 2026 | $17.24 |
| Feb 12, 2026 | $16.67 |
| Feb 13, 2026 | $15.88 |
| Feb 17, 2026 | $16.28 |
| Feb 18, 2026 | $16.78 |
| Feb 19, 2026 | $16.77 |
| Feb 20, 2026 | $17.08 |
| Feb 23, 2026 | $17.40 |
| Feb 24, 2026 | $17.61 |
| Feb 25, 2026 | $18.15 |
| Feb 26, 2026 | $16.13 |
| Feb 27, 2026 | $14.73 |
| Mar 2, 2026 | $15.61 |
| Mar 3, 2026 | $15.22 |
| Mar 4, 2026 | $15.68 |
| Mar 5, 2026 | $15.74 |
| Mar 6, 2026 | $14.78 |
| Mar 9, 2026 | $15.57 |
| Mar 10, 2026 | $15.93 |
| Mar 11, 2026 | $16.13 |
| Mar 12, 2026 | $15.62 |
| Mar 13, 2026 | $15.13 |
| Mar 16, 2026 | $15.62 |
| Mar 17, 2026 | $15.40 |
| Mar 18, 2026 | $15.12 |
| Mar 19, 2026 | $14.81 |
| Mar 20, 2026 | $13.86 |
| Mar 23, 2026 | $14.27 |
| Mar 24, 2026 | $14.21 |
| Mar 25, 2026 | $14.76 |
| Mar 26, 2026 | $13.52 |
| Mar 27, 2026 | $12.89 |
| Mar 30, 2026 | $12.53 |
| Mar 31, 2026 | $13.93 |
| Apr 1, 2026 | $14.15 |
| Apr 2, 2026 | $14.39 |
| Apr 6, 2026 | $14.42 |
| Apr 7, 2026 | $14.49 |
| Apr 8, 2026 | $15.12 |
| Apr 9, 2026 | $15.42 |
| Apr 10, 2026 | $16.20 |
| Apr 13, 2026 | $16.29 |
| Apr 14, 2026 | $17.54 |
| Apr 15, 2026 | $17.97 |
| Apr 16, 2026 | $17.83 |
| Apr 17, 2026 | $18.43 |
| Apr 20, 2026 | $18.50 |
| Apr 21, 2026 | $18.08 |
| Apr 22, 2026 | $18.53 |
| Apr 23, 2026 | $18.01 |
| Apr 24, 2026 | $19.53 |
| Apr 27, 2026 | $21.12 |
| Apr 28, 2026 | $20.40 |
| Apr 29, 2026 | $19.65 |
| Apr 30, 2026 | $17.84 |
| May 1, 2026 | $17.58 |
| May 4, 2026 | $17.60 |
| May 5, 2026 | $17.25 |
| May 6, 2026 | $19.16 |
| May 7, 2026 | $19.82 |
| May 8, 2026 | $20.53 |
| May 11, 2026 | $21.35 |
| May 12, 2026 | $21.71 |
| May 13, 2026 | $22.57 |
| May 14, 2026 | $24.58 |
| May 15, 2026 | $22.39 |
| May 18, 2026 | $21.78 |
| May 19, 2026 | $21.40 |
| May 20, 2026 | $21.98 |
| May 21, 2026 | $21.15 |
| May 22, 2026 | $20.33 |
| May 26, 2026 | $20.21 |
| May 27, 2026 | $19.79 |
| May 28, 2026 | $20.13 |
| May 29, 2026 | $19.50 |
| Jun 1, 2026 | $21.91 |
| Jun 2, 2026 | $21.61 |
| Jun 3, 2026 | $20.09 |
| Jun 4, 2026 | $20.81 |
| Jun 5, 2026 | $18.24 |
| Jun 8, 2026 | $18.84 |
| Jun 9, 2026 | $18.76 |
| Jun 10, 2026 | $17.30 |
| Jun 11, 2026 | $18.08 |
| Jun 12, 2026 | $18.13 |
| Jun 15, 2026 | $19.40 |
| Jun 16, 2026 | $18.46 |
| Jun 17, 2026 | $17.96 |
| Jun 18, 2026 | $18.93 |
| Jun 22, 2026 | $18.60 |
| Jun 23, 2026 | $17.07 |
| Jun 24, 2026 | $16.89 |
| Jun 25, 2026 | $16.37 |
| Jun 26, 2026 | $15.64 |
| Jun 29, 2026 | $16.16 |
| Jun 30, 2026 | $16.98 |
| Jul 1, 2026 | $16.59 |
| Jul 2, 2026 | $16.03 |
| Jul 6, 2026 | $16.20 |
| Jul 7, 2026 | $16.45 |
| Jul 8, 2026 | $17.60 |
| Jul 9, 2026 | $17.37 |
| Jul 10, 2026 | $18.77 |
| Jul 13, 2026 | $17.44 |
| Jul 14, 2026 | $18.83 |
| Jul 15, 2026 | $18.95 |
| Jul 16, 2026 | $18.06 |
| Jul 17, 2026 | $17.21 |
| Jul 20, 2026 | $17.32 |
| Jul 21, 2026 | $17.95 |
| Jul 22, 2026 | $18.79 |
| Jul 23, 2026 | $18.19 |
| Jul 24, 2026 | $17.88 |
| Jul 27, 2026 | $16.05 |
| Jul 28, 2026 | $16.10 |
| Jul 29, 2026 | $14.97 |
| Jul 30, 2026 | $15.78 |
| Jul 31, 2026 | $16.66 |
| Aug 3, 2026 | $17.63 |
| Aug 4, 2026 | $18.50 |
| Aug 5, 2026 | $19.76 |
| Aug 6, 2026 | $19.74 |
| Aug 7, 2026 | $20.61 |
| Aug 10, 2026 | $19.45 |
| Aug 11, 2026 | $19.42 |
| Aug 12, 2026 | $20.59 |
| Aug 13, 2026 | $20.80 |
| Aug 14, 2026 | $20.75 |
| Aug 17, 2026 | $20.74 |
| Aug 18, 2026 | $19.75 |
| Aug 19, 2026 | $19.32 |
| Aug 20, 2026 | $19.24 |
| Aug 21, 2026 | $18.81 |
| Aug 24, 2026 | $17.72 |
| Aug 25, 2026 | $18.46 |
| Aug 26, 2026 | $17.92 |
| Aug 27, 2026 | $20.92 |
| Aug 28, 2026 | $19.04 |
| Aug 31, 2026 | $19.54 |
| Sep 1, 2026 | $19.03 |
| Sep 2, 2026 | $20.21 |
| Sep 3, 2026 | $20.95 |
| Sep 4, 2026 | $21.25 |
| Sep 8, 2026 | $20.42 |
| Sep 9, 2026 | $20.03 |
| Sep 10, 2026 | $19.14 |
| Sep 11, 2026 | $19.08 |
| Sep 14, 2026 | $17.79 |
| Sep 15, 2026 | $17.99 |
| Sep 16, 2026 | $18.26 |
| Sep 17, 2026 | $19.21 |
| Sep 18, 2026 | $19.67 |
| Sep 21, 2026 | $20.57 |
| Sep 22, 2026 | $20.85 |
| Sep 23, 2026 | $20.22 |
| Sep 24, 2026 | $20.03 |
| Sep 25, 2026 | $20.11 |
| Sep 28, 2026 | $20.79 |
| Sep 29, 2026 | $20.50 |
| Sep 30, 2026 | $20.67 |
| Oct 1, 2026 | $21.15 |
| Oct 2, 2026 | $21.65 |
| Oct 5, 2026 | $22.59 |
| Oct 6, 2026 | $22.61 |
| Oct 7, 2026 | $22.25 |
| Oct 8, 2026 | $20.99 |
| Oct 9, 2026 | $20.75 |
| Oct 12, 2026 | $20.21 |
| Oct 13, 2026 | $20.55 |
| Oct 14, 2026 | $19.31 |
| Oct 15, 2026 | $18.53 |
| Oct 16, 2026 | $18.01 |
| Oct 19, 2026 | $18.49 |
| Oct 20, 2026 | $18.35 |
| Oct 21, 2026 | $19.26 |
| Oct 22, 2026 | $17.62 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +2.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$642Massets under management
—expense ratio
—net flow, trailing month
3.4Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 8, 2024 · beta 3.86
Sector weights
- Technology100%
- Electronic Technology80.76%
- Corporate19.24%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 100% |
| Electronic Technology | 80.76% |
| Corporate | 19.24% |
Performance
| 1 week | -2.2% |
| 1 month | -15.5% |
| 3 months | -6.2% |
| 6 months | -4.8% |
| YTD | +2.9% |
| 1 year | +0.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
56%realized volatility, 30 days (annualized)
75%realized volatility, 1 year
-45.5%deepest fall from a peak, 1 year
-28.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
638calls · latest snapshot
871puts · latest snapshot
1.37put/call ratio
3.6Mshares traded
The case against NVDX
Due diligence cuts both ways. These funds sit on the same shelf and beat NVDX on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 1387× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 1278× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 763× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 193× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 125× the assets · +$175M in over the month | Head-to-head |