NFTYFIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETFINDEX
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF
$51.37-0.02% vs prior close
506052-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
NFTY price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NFTY close |
|---|---|
| Oct 22, 2025 | $60.44 |
| Oct 23, 2025 | $60.02 |
| Oct 24, 2025 | $59.61 |
| Oct 27, 2025 | $59.83 |
| Oct 28, 2025 | $59.73 |
| Oct 29, 2025 | $59.45 |
| Oct 30, 2025 | $59.15 |
| Oct 31, 2025 | $58.75 |
| Nov 3, 2025 | $58.98 |
| Nov 4, 2025 | $58.67 |
| Nov 5, 2025 | $58.93 |
| Nov 6, 2025 | $58.11 |
| Nov 7, 2025 | $58.24 |
| Nov 10, 2025 | $58.49 |
| Nov 11, 2025 | $59.24 |
| Nov 12, 2025 | $59.24 |
| Nov 13, 2025 | $58.66 |
| Nov 14, 2025 | $59.34 |
| Nov 17, 2025 | $59.22 |
| Nov 18, 2025 | $59.16 |
| Nov 19, 2025 | $59.65 |
| Nov 20, 2025 | $59.33 |
| Nov 21, 2025 | $58.85 |
| Nov 24, 2025 | $58.77 |
| Nov 25, 2025 | $58.88 |
| Nov 26, 2025 | $59.24 |
| Nov 28, 2025 | $59.29 |
| Dec 1, 2025 | $59.01 |
| Dec 2, 2025 | $58.46 |
| Dec 3, 2025 | $57.96 |
| Dec 4, 2025 | $58.43 |
| Dec 5, 2025 | $58.74 |
| Dec 8, 2025 | $57.69 |
| Dec 9, 2025 | $57.74 |
| Dec 10, 2025 | $58.01 |
| Dec 11, 2025 | $58.12 |
| Dec 12, 2025 | $56.98 |
| Dec 15, 2025 | $57.10 |
| Dec 16, 2025 | $56.66 |
| Dec 17, 2025 | $56.80 |
| Dec 18, 2025 | $57.19 |
| Dec 19, 2025 | $58.27 |
| Dec 22, 2025 | $58.39 |
| Dec 23, 2025 | $58.52 |
| Dec 24, 2025 | $58.06 |
| Dec 26, 2025 | $57.88 |
| Dec 29, 2025 | $57.58 |
| Dec 30, 2025 | $57.87 |
| Dec 31, 2025 | $58.32 |
| Jan 2, 2026 | $58.69 |
| Jan 5, 2026 | $58.78 |
| Jan 6, 2026 | $58.77 |
| Jan 7, 2026 | $58.77 |
| Jan 8, 2026 | $58.25 |
| Jan 9, 2026 | $57.76 |
| Jan 12, 2026 | $58.12 |
| Jan 13, 2026 | $57.65 |
| Jan 14, 2026 | $57.83 |
| Jan 15, 2026 | $57.81 |
| Jan 16, 2026 | $57.35 |
| Jan 20, 2026 | $56.27 |
| Jan 21, 2026 | $56.02 |
| Jan 22, 2026 | $56.21 |
| Jan 23, 2026 | $55.67 |
| Jan 26, 2026 | $55.83 |
| Jan 27, 2026 | $56.22 |
| Jan 28, 2026 | $56.12 |
| Jan 29, 2026 | $56.09 |
| Jan 30, 2026 | $56.20 |
| Feb 2, 2026 | $58.30 |
| Feb 3, 2026 | $57.78 |
| Feb 4, 2026 | $58.23 |
| Feb 5, 2026 | $57.80 |
| Feb 6, 2026 | $57.89 |
| Feb 9, 2026 | $58.27 |
| Feb 10, 2026 | $58.61 |
| Feb 11, 2026 | $58.46 |
| Feb 12, 2026 | $58.12 |
| Feb 13, 2026 | $57.98 |
| Feb 17, 2026 | $58.41 |
| Feb 18, 2026 | $58.40 |
| Feb 19, 2026 | $57.37 |
| Feb 20, 2026 | $58.43 |
| Feb 23, 2026 | $57.78 |
| Feb 24, 2026 | $58.02 |
| Feb 25, 2026 | $58.18 |
| Feb 26, 2026 | $57.82 |
| Feb 27, 2026 | $57.21 |
| Mar 2, 2026 | $56.20 |
| Mar 3, 2026 | $55.26 |
| Mar 4, 2026 | $55.24 |
| Mar 5, 2026 | $55.16 |
| Mar 6, 2026 | $54.84 |
| Mar 9, 2026 | $54.92 |
| Mar 10, 2026 | $54.78 |
| Mar 11, 2026 | $54.17 |
| Mar 12, 2026 | $53.16 |
| Mar 13, 2026 | $52.70 |
| Mar 16, 2026 | $53.41 |
| Mar 17, 2026 | $53.35 |
| Mar 18, 2026 | $52.56 |
| Mar 19, 2026 | $52.20 |
| Mar 20, 2026 | $51.41 |
| Mar 23, 2026 | $52.74 |
| Mar 24, 2026 | $51.20 |
| Mar 25, 2026 | $52.51 |
| Mar 26, 2026 | $51.05 |
| Mar 27, 2026 | $50.41 |
| Mar 30, 2026 | $49.76 |
| Mar 31, 2026 | $51.50 |
| Apr 1, 2026 | $51.29 |
| Apr 2, 2026 | $51.15 |
| Apr 6, 2026 | $51.92 |
| Apr 7, 2026 | $52.05 |
| Apr 8, 2026 | $53.93 |
| Apr 9, 2026 | $53.90 |
| Apr 10, 2026 | $53.80 |
| Apr 13, 2026 | $53.81 |
| Apr 14, 2026 | $54.30 |
| Apr 15, 2026 | $54.48 |
| Apr 16, 2026 | $54.38 |
| Apr 17, 2026 | $55.67 |
| Apr 20, 2026 | $54.88 |
| Apr 21, 2026 | $54.28 |
| Apr 22, 2026 | $54.43 |
| Apr 23, 2026 | $53.95 |
| Apr 24, 2026 | $53.99 |
| Apr 27, 2026 | $54.05 |
| Apr 28, 2026 | $53.53 |
| Apr 29, 2026 | $53.49 |
| Apr 30, 2026 | $53.85 |
| May 1, 2026 | $53.62 |
| May 4, 2026 | $53.23 |
| May 5, 2026 | $53.66 |
| May 6, 2026 | $54.47 |
| May 7, 2026 | $54.15 |
| May 8, 2026 | $54.12 |
| May 11, 2026 | $53.08 |
| May 12, 2026 | $52.17 |
| May 13, 2026 | $52.61 |
| May 14, 2026 | $53.21 |
| May 15, 2026 | $52.91 |
| May 18, 2026 | $52.59 |
| May 19, 2026 | $52.20 |
| May 20, 2026 | $52.77 |
| May 21, 2026 | $53.02 |
| May 22, 2026 | $53.22 |
| May 26, 2026 | $53.35 |
| May 27, 2026 | $53.48 |
| May 28, 2026 | $53.79 |
| May 29, 2026 | $53.73 |
| Jun 1, 2026 | $52.83 |
| Jun 2, 2026 | $53.07 |
| Jun 3, 2026 | $52.36 |
| Jun 4, 2026 | $52.80 |
| Jun 5, 2026 | $52.22 |
| Jun 8, 2026 | $52.20 |
| Jun 9, 2026 | $52.45 |
| Jun 10, 2026 | $52.27 |
| Jun 11, 2026 | $52.58 |
| Jun 12, 2026 | $52.90 |
| Jun 15, 2026 | $54.02 |
| Jun 16, 2026 | $54.10 |
| Jun 17, 2026 | $53.56 |
| Jun 18, 2026 | $53.96 |
| Jun 22, 2026 | $54.47 |
| Jun 23, 2026 | $53.75 |
| Jun 24, 2026 | $54.26 |
| Jun 25, 2026 | $54.04 |
| Jun 26, 2026 | $54.09 |
| Jun 29, 2026 | $53.81 |
| Jun 30, 2026 | $53.80 |
| Jul 1, 2026 | $53.70 |
| Jul 2, 2026 | $54.09 |
| Jul 6, 2026 | $54.34 |
| Jul 7, 2026 | $54.05 |
| Jul 8, 2026 | $53.44 |
| Jul 9, 2026 | $53.67 |
| Jul 10, 2026 | $53.84 |
| Jul 13, 2026 | $53.55 |
| Jul 14, 2026 | $53.28 |
| Jul 15, 2026 | $53.25 |
| Jul 16, 2026 | $53.14 |
| Jul 17, 2026 | $53.40 |
| Jul 20, 2026 | $53.48 |
| Jul 21, 2026 | $53.55 |
| Jul 22, 2026 | $52.95 |
| Jul 23, 2026 | $52.50 |
| Jul 24, 2026 | $52.76 |
| Jul 27, 2026 | $53.86 |
| Jul 28, 2026 | $54.48 |
| Jul 29, 2026 | $54.23 |
| Jul 30, 2026 | $54.61 |
| Jul 31, 2026 | $54.55 |
| Aug 3, 2026 | $55.03 |
| Aug 4, 2026 | $55.50 |
| Aug 5, 2026 | $55.41 |
| Aug 6, 2026 | $55.06 |
| Aug 7, 2026 | $55.14 |
| Aug 10, 2026 | $54.86 |
| Aug 11, 2026 | $54.84 |
| Aug 12, 2026 | $54.63 |
| Aug 13, 2026 | $54.72 |
| Aug 14, 2026 | $54.59 |
| Aug 17, 2026 | $54.23 |
| Aug 18, 2026 | $53.93 |
| Aug 19, 2026 | $54.28 |
| Aug 20, 2026 | $54.12 |
| Aug 21, 2026 | $54.27 |
| Aug 24, 2026 | $53.95 |
| Aug 25, 2026 | $54.77 |
| Aug 26, 2026 | $54.33 |
| Aug 27, 2026 | $54.10 |
| Aug 28, 2026 | $54.22 |
| Aug 31, 2026 | $54.16 |
| Sep 1, 2026 | $54.10 |
| Sep 2, 2026 | $54.52 |
| Sep 3, 2026 | $54.23 |
| Sep 4, 2026 | $54.22 |
| Sep 8, 2026 | $53.43 |
| Sep 9, 2026 | $53.21 |
| Sep 10, 2026 | $52.73 |
| Sep 11, 2026 | $53.01 |
| Sep 14, 2026 | $52.79 |
| Sep 15, 2026 | $51.87 |
| Sep 16, 2026 | $51.85 |
| Sep 17, 2026 | $52.78 |
| Sep 18, 2026 | $52.54 |
| Sep 21, 2026 | $53.16 |
| Sep 22, 2026 | $52.87 |
| Sep 23, 2026 | $52.66 |
| Sep 24, 2026 | $52.17 |
| Sep 25, 2026 | $52.30 |
| Sep 28, 2026 | $51.65 |
| Sep 29, 2026 | $51.43 |
| Sep 30, 2026 | $50.99 |
| Oct 1, 2026 | $50.55 |
| Oct 2, 2026 | $50.73 |
| Oct 5, 2026 | $50.68 |
| Oct 6, 2026 | $50.84 |
| Oct 7, 2026 | $50.21 |
| Oct 8, 2026 | $49.55 |
| Oct 9, 2026 | $50.16 |
| Oct 12, 2026 | $50.37 |
| Oct 13, 2026 | $51.46 |
| Oct 14, 2026 | $51.11 |
| Oct 15, 2026 | $51.97 |
| Oct 16, 2026 | $51.78 |
| Oct 19, 2026 | $51.48 |
| Oct 20, 2026 | $51.86 |
| Oct 21, 2026 | $51.38 |
| Oct 22, 2026 | $51.37 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -11.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$278Massets under management
—expense ratio
—net flow, trailing month
10Kavg daily volume, 30 days
50holdings · US-domiciled
2024listed April 20, 2024 · beta 0.70
Sector weights
- Consumer Discretionary23.94%
- Financial Services21.44%
- Financials21.16%
- Finance18.45%
- Consumer Durables15.05%
- Consumer Cyclical13.6%
- Technology13.21%
- Information Technology12.33%
- Basic Materials11.4%
- Materials11.26%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Consumer Discretionary | 23.94% |
| Financial Services | 21.44% |
| Financials | 21.16% |
| Finance | 18.45% |
| Consumer Durables | 15.05% |
| Consumer Cyclical | 13.6% |
| Technology | 13.21% |
| Information Technology | 12.33% |
| Basic Materials | 11.4% |
| Materials | 11.26% |
Country weights
- India100%
- Other98.13%
- Turkey1.87%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| India | 100% |
| Other | 98.13% |
| Turkey | 1.87% |
Performance
| 1 week | -0.8% |
| 1 month | -2.8% |
| 3 months | -3.0% |
| 6 months | -6.4% |
| YTD | -11.9% |
| 1 year | -15.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
15%realized volatility, 30 days (annualized)
15%realized volatility, 1 year
-18.0%deepest fall from a peak, 1 year
-15.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
4Kshares traded
The case against NFTY
Due diligence cuts both ways. These funds sit on the same shelf and beat NFTY on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 686× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 446× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 277× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 270× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 202× the assets · +$583M in over the month | Head-to-head |