LVHDFRANKLIN US LOW VOLATILITY HIGH DIVIDEND INDEX ETFINDEX
FRANKLIN US LOW VOLATILITY HIGH DIVIDEND INDEX ETF
$45.07+2.88% vs prior close
394652-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
LVHD price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | LVHD close |
|---|---|
| Oct 22, 2025 | $41.40 |
| Oct 23, 2025 | $41.15 |
| Oct 24, 2025 | $41.12 |
| Oct 27, 2025 | $41.30 |
| Oct 28, 2025 | $40.91 |
| Oct 29, 2025 | $40.30 |
| Oct 30, 2025 | $40.28 |
| Oct 31, 2025 | $40.21 |
| Nov 3, 2025 | $39.88 |
| Nov 4, 2025 | $39.90 |
| Nov 5, 2025 | $39.94 |
| Nov 6, 2025 | $39.46 |
| Nov 7, 2025 | $39.87 |
| Nov 10, 2025 | $39.85 |
| Nov 11, 2025 | $40.22 |
| Nov 12, 2025 | $40.24 |
| Nov 13, 2025 | $40.18 |
| Nov 14, 2025 | $40.19 |
| Nov 17, 2025 | $40.04 |
| Nov 18, 2025 | $40.16 |
| Nov 19, 2025 | $39.92 |
| Nov 20, 2025 | $39.79 |
| Nov 21, 2025 | $40.33 |
| Nov 24, 2025 | $40.21 |
| Nov 25, 2025 | $40.49 |
| Nov 26, 2025 | $40.75 |
| Nov 28, 2025 | $40.89 |
| Dec 1, 2025 | $40.45 |
| Dec 2, 2025 | $40.18 |
| Dec 3, 2025 | $40.31 |
| Dec 4, 2025 | $40.18 |
| Dec 5, 2025 | $40.11 |
| Dec 8, 2025 | $39.89 |
| Dec 9, 2025 | $39.87 |
| Dec 10, 2025 | $40.10 |
| Dec 11, 2025 | $40.26 |
| Dec 12, 2025 | $40.41 |
| Dec 15, 2025 | $40.66 |
| Dec 16, 2025 | $40.30 |
| Dec 17, 2025 | $40.56 |
| Dec 18, 2025 | $40.46 |
| Dec 19, 2025 | $40.18 |
| Dec 22, 2025 | $40.34 |
| Dec 23, 2025 | $40.23 |
| Dec 24, 2025 | $40.46 |
| Dec 26, 2025 | $40.44 |
| Dec 29, 2025 | $40.44 |
| Dec 30, 2025 | $40.12 |
| Dec 31, 2025 | $39.88 |
| Jan 2, 2026 | $39.95 |
| Jan 5, 2026 | $39.91 |
| Jan 6, 2026 | $40.07 |
| Jan 7, 2026 | $39.69 |
| Jan 8, 2026 | $40.28 |
| Jan 9, 2026 | $40.42 |
| Jan 12, 2026 | $40.47 |
| Jan 13, 2026 | $40.66 |
| Jan 14, 2026 | $41.11 |
| Jan 15, 2026 | $41.29 |
| Jan 16, 2026 | $41.39 |
| Jan 20, 2026 | $41.19 |
| Jan 21, 2026 | $41.40 |
| Jan 22, 2026 | $41.34 |
| Jan 23, 2026 | $41.34 |
| Jan 26, 2026 | $41.47 |
| Jan 27, 2026 | $41.73 |
| Jan 28, 2026 | $41.49 |
| Jan 29, 2026 | $41.65 |
| Jan 30, 2026 | $42.08 |
| Feb 2, 2026 | $42.05 |
| Feb 3, 2026 | $42.59 |
| Feb 4, 2026 | $42.91 |
| Feb 5, 2026 | $43.05 |
| Feb 6, 2026 | $43.35 |
| Feb 9, 2026 | $43.31 |
| Feb 10, 2026 | $43.58 |
| Feb 11, 2026 | $43.72 |
| Feb 12, 2026 | $43.70 |
| Feb 13, 2026 | $44.07 |
| Feb 17, 2026 | $43.87 |
| Feb 18, 2026 | $43.79 |
| Feb 19, 2026 | $43.90 |
| Feb 20, 2026 | $44.11 |
| Feb 23, 2026 | $44.14 |
| Feb 24, 2026 | $44.29 |
| Feb 25, 2026 | $44.22 |
| Feb 26, 2026 | $44.40 |
| Feb 27, 2026 | $44.60 |
| Mar 2, 2026 | $44.64 |
| Mar 3, 2026 | $44.30 |
| Mar 4, 2026 | $44.26 |
| Mar 5, 2026 | $43.88 |
| Mar 6, 2026 | $43.81 |
| Mar 9, 2026 | $43.63 |
| Mar 10, 2026 | $43.35 |
| Mar 11, 2026 | $43.09 |
| Mar 12, 2026 | $42.95 |
| Mar 13, 2026 | $43.14 |
| Mar 16, 2026 | $43.37 |
| Mar 17, 2026 | $43.30 |
| Mar 18, 2026 | $42.63 |
| Mar 19, 2026 | $42.53 |
| Mar 20, 2026 | $41.89 |
| Mar 23, 2026 | $42.21 |
| Mar 24, 2026 | $42.26 |
| Mar 25, 2026 | $42.43 |
| Mar 26, 2026 | $42.46 |
| Mar 27, 2026 | $42.39 |
| Mar 30, 2026 | $42.42 |
| Mar 31, 2026 | $42.56 |
| Apr 1, 2026 | $42.48 |
| Apr 2, 2026 | $42.72 |
| Apr 6, 2026 | $42.79 |
| Apr 7, 2026 | $42.71 |
| Apr 8, 2026 | $43.14 |
| Apr 9, 2026 | $43.39 |
| Apr 10, 2026 | $43.03 |
| Apr 13, 2026 | $42.87 |
| Apr 14, 2026 | $42.93 |
| Apr 15, 2026 | $42.71 |
| Apr 16, 2026 | $42.86 |
| Apr 17, 2026 | $43.14 |
| Apr 20, 2026 | $43.04 |
| Apr 21, 2026 | $42.64 |
| Apr 22, 2026 | $42.47 |
| Apr 23, 2026 | $43.06 |
| Apr 24, 2026 | $42.82 |
| Apr 27, 2026 | $42.73 |
| Apr 28, 2026 | $43.03 |
| Apr 29, 2026 | $42.96 |
| Apr 30, 2026 | $43.54 |
| May 1, 2026 | $43.39 |
| May 4, 2026 | $43.02 |
| May 5, 2026 | $43.16 |
| May 6, 2026 | $42.99 |
| May 7, 2026 | $42.43 |
| May 8, 2026 | $42.24 |
| May 11, 2026 | $42.23 |
| May 12, 2026 | $42.49 |
| May 13, 2026 | $42.20 |
| May 14, 2026 | $42.27 |
| May 15, 2026 | $41.97 |
| May 18, 2026 | $42.56 |
| May 19, 2026 | $42.72 |
| May 20, 2026 | $42.82 |
| May 21, 2026 | $42.96 |
| May 22, 2026 | $43.24 |
| May 26, 2026 | $42.99 |
| May 27, 2026 | $43.02 |
| May 28, 2026 | $42.80 |
| May 29, 2026 | $42.42 |
| Jun 1, 2026 | $41.95 |
| Jun 2, 2026 | $42.22 |
| Jun 3, 2026 | $42.16 |
| Jun 4, 2026 | $42.37 |
| Jun 5, 2026 | $42.99 |
| Jun 8, 2026 | $42.60 |
| Jun 9, 2026 | $43.22 |
| Jun 10, 2026 | $43.56 |
| Jun 11, 2026 | $43.55 |
| Jun 12, 2026 | $43.83 |
| Jun 15, 2026 | $43.58 |
| Jun 16, 2026 | $43.75 |
| Jun 17, 2026 | $43.01 |
| Jun 18, 2026 | $42.99 |
| Jun 22, 2026 | $43.00 |
| Jun 23, 2026 | $43.67 |
| Jun 24, 2026 | $43.92 |
| Jun 25, 2026 | $44.14 |
| Jun 26, 2026 | $44.65 |
| Jun 29, 2026 | $44.51 |
| Jun 30, 2026 | $44.00 |
| Jul 1, 2026 | $44.21 |
| Jul 2, 2026 | $45.12 |
| Jul 6, 2026 | $44.63 |
| Jul 7, 2026 | $45.07 |
| Jul 8, 2026 | $44.48 |
| Jul 9, 2026 | $44.21 |
| Jul 10, 2026 | $44.55 |
| Jul 13, 2026 | $44.75 |
| Jul 14, 2026 | $44.45 |
| Jul 15, 2026 | $44.29 |
| Jul 16, 2026 | $45.28 |
| Jul 17, 2026 | $44.97 |
| Jul 20, 2026 | $44.76 |
| Jul 21, 2026 | $44.58 |
| Jul 22, 2026 | $44.89 |
| Jul 23, 2026 | $44.86 |
| Jul 24, 2026 | $45.38 |
| Jul 27, 2026 | $45.37 |
| Jul 28, 2026 | $45.84 |
| Jul 29, 2026 | $45.71 |
| Jul 30, 2026 | $44.92 |
| Jul 31, 2026 | $44.87 |
| Aug 3, 2026 | $44.86 |
| Aug 4, 2026 | $44.99 |
| Aug 5, 2026 | $44.88 |
| Aug 6, 2026 | $44.33 |
| Aug 7, 2026 | $44.42 |
| Aug 10, 2026 | $44.18 |
| Aug 11, 2026 | $44.25 |
| Aug 12, 2026 | $44.36 |
| Aug 13, 2026 | $44.70 |
| Aug 14, 2026 | $44.79 |
| Aug 17, 2026 | $44.40 |
| Aug 18, 2026 | $44.65 |
| Aug 19, 2026 | $44.78 |
| Aug 20, 2026 | $44.55 |
| Aug 21, 2026 | $44.38 |
| Aug 24, 2026 | $44.73 |
| Aug 25, 2026 | $44.46 |
| Aug 26, 2026 | $44.53 |
| Aug 27, 2026 | $44.11 |
| Aug 28, 2026 | $44.19 |
| Aug 31, 2026 | $43.97 |
| Sep 1, 2026 | $43.94 |
| Sep 2, 2026 | $44.14 |
| Sep 3, 2026 | $44.27 |
| Sep 4, 2026 | $43.97 |
| Sep 8, 2026 | $43.93 |
| Sep 9, 2026 | $43.51 |
| Sep 10, 2026 | $43.37 |
| Sep 11, 2026 | $43.45 |
| Sep 14, 2026 | $43.63 |
| Sep 15, 2026 | $43.32 |
| Sep 16, 2026 | $42.98 |
| Sep 17, 2026 | $43.07 |
| Sep 18, 2026 | $42.73 |
| Sep 21, 2026 | $42.60 |
| Sep 22, 2026 | $42.57 |
| Sep 23, 2026 | $42.07 |
| Sep 24, 2026 | $41.85 |
| Sep 25, 2026 | $41.96 |
| Sep 28, 2026 | $41.82 |
| Sep 29, 2026 | $41.72 |
| Sep 30, 2026 | $41.38 |
| Oct 1, 2026 | $41.35 |
| Oct 2, 2026 | $41.44 |
| Oct 5, 2026 | $41.48 |
| Oct 6, 2026 | $41.84 |
| Oct 7, 2026 | $41.57 |
| Oct 8, 2026 | $42.10 |
| Oct 9, 2026 | $42.08 |
| Oct 12, 2026 | $42.46 |
| Oct 13, 2026 | $42.58 |
| Oct 14, 2026 | $42.93 |
| Oct 15, 2026 | $43.24 |
| Oct 16, 2026 | $43.84 |
| Oct 19, 2026 | $43.39 |
| Oct 20, 2026 | $43.98 |
| Oct 21, 2026 | $43.81 |
| Oct 22, 2026 | $45.07 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +13.0% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$605Massets under management
—expense ratio
—net flow, trailing month
70Kavg daily volume, 30 days
0holdings · US-domiciled
2023listed November 28, 2023 · beta -0.01
Sector weights
- Consumer Discretionary33.21%
- Consumer Defensive25.1%
- Utilities24.21%
- Consumer Non-Durables22.98%
- Finance21.69%
- Real Estate11.99%
- Consumer Cyclical8.02%
- Health Technology7.17%
- Financial Services7.15%
- Financials7.11%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Consumer Discretionary | 33.21% |
| Consumer Defensive | 25.1% |
| Utilities | 24.21% |
| Consumer Non-Durables | 22.98% |
| Finance | 21.69% |
| Real Estate | 11.99% |
| Consumer Cyclical | 8.02% |
| Health Technology | 7.17% |
| Financial Services | 7.15% |
| Financials | 7.11% |
Country weights
- United States100%
- Ireland2.46%
- Switzerland1.09%
- Other1.07%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Ireland | 2.46% |
| Switzerland | 1.09% |
| Other | 1.07% |
Performance
| 1 week | +2.8% |
| 1 month | +5.9% |
| 3 months | +0.4% |
| 6 months | +4.7% |
| YTD | +13.0% |
| 1 year | +8.9% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
15%realized volatility, 30 days (annualized)
11%realized volatility, 1 year
-9.8%deepest fall from a peak, 1 year
-1.7%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
100Kshares traded
The case against LVHD
Due diligence cuts both ways. These funds sit on the same shelf and beat LVHD on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 316× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 205× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 128× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 124× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 93× the assets · +$583M in over the month | Head-to-head |