ISMDINSPIRE SMALL/MID CAP ETF
INSPIRE SMALL/MID CAP ETF
$46.67+0.91% vs prior close
365152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
ISMD price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | ISMD close |
|---|---|
| Sep 22, 2026 | $47.75 |
| Sep 23, 2026 | $47.13 |
| Sep 24, 2026 | $47.08 |
| Sep 25, 2026 | $46.98 |
| Sep 28, 2026 | $46.71 |
| Sep 29, 2026 | $46.60 |
| Sep 30, 2026 | $46.35 |
| Oct 1, 2026 | $46.61 |
| Oct 2, 2026 | $47.03 |
| Oct 5, 2026 | $47.09 |
| Oct 6, 2026 | $47.05 |
| Oct 7, 2026 | $46.44 |
| Oct 8, 2026 | $46.60 |
| Oct 9, 2026 | $46.55 |
| Oct 12, 2026 | $46.36 |
| Oct 13, 2026 | $46.27 |
| Oct 14, 2026 | $45.53 |
| Oct 15, 2026 | $46.20 |
| Oct 16, 2026 | $45.62 |
| Oct 19, 2026 | $45.53 |
| Oct 20, 2026 | $46.19 |
| Oct 21, 2026 | $46.25 |
| Oct 22, 2026 | $46.67 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +21.0% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$194Massets under management
—expense ratio
—net flow, trailing month
30Kavg daily volume, 30 days
503holdings · US-domiciled
2024listed May 7, 2024 · beta 0.92
Sector weights
- Finance28.54%
- Financial Services19.3%
- Financials18.92%
- Industrials16.74%
- Consumer Discretionary15.87%
- Information Technology14.63%
- Technology14.45%
- Healthcare10.89%
- Producer Manufacturing10.86%
- Real Estate10.22%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Finance | 28.54% |
| Financial Services | 19.3% |
| Financials | 18.92% |
| Industrials | 16.74% |
| Consumer Discretionary | 15.87% |
| Information Technology | 14.63% |
| Technology | 14.45% |
| Healthcare | 10.89% |
| Producer Manufacturing | 10.86% |
| Real Estate | 10.22% |
Country weights
- United States99.61%
- Other0.55%
- Bermuda0.39%
- Taiwan, Province of China0.3%
- India0.23%
- Luxembourg0.21%
- Cayman Islands0.19%
- Germany0.16%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.61% |
| Other | 0.55% |
| Bermuda | 0.39% |
| Taiwan, Province of China | 0.3% |
| India | 0.23% |
| Luxembourg | 0.21% |
| Cayman Islands | 0.19% |
| Germany | 0.16% |
Performance
| 1 week | +2.3% |
| 1 month | -2.3% |
| 3 months | -5.4% |
| 6 months | +4.6% |
| YTD | +21.0% |
| 1 year | +20.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
13%realized volatility, 30 days (annualized)
17%realized volatility, 1 year
-10.2%deepest fall from a peak, 1 year
-7.9%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against ISMD
Due diligence cuts both ways. These funds sit on the same shelf and beat ISMD on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 983× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 639× the assets · +$1.6B in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 636× the assets · +$2.3B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 537× the assets · +$383M in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 398× the assets · +$327M in over the month | Head-to-head |