INFLHORIZON KINETICS INFLATION BENEFICIARIES ETF
HORIZON KINETICS INFLATION BENEFICIARIES ETF
$50.85-0.95% vs prior close
425652-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
INFL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | INFL close |
|---|---|
| Oct 22, 2025 | $43.14 |
| Oct 23, 2025 | $43.68 |
| Oct 24, 2025 | $43.74 |
| Oct 27, 2025 | $43.52 |
| Oct 28, 2025 | $43.85 |
| Oct 29, 2025 | $43.47 |
| Oct 30, 2025 | $43.53 |
| Oct 31, 2025 | $43.48 |
| Nov 3, 2025 | $43.63 |
| Nov 4, 2025 | $42.98 |
| Nov 5, 2025 | $43.36 |
| Nov 6, 2025 | $43.56 |
| Nov 7, 2025 | $44.05 |
| Nov 10, 2025 | $44.78 |
| Nov 11, 2025 | $45.56 |
| Nov 12, 2025 | $45.73 |
| Nov 13, 2025 | $44.66 |
| Nov 14, 2025 | $44.85 |
| Nov 17, 2025 | $43.42 |
| Nov 18, 2025 | $43.51 |
| Nov 19, 2025 | $43.44 |
| Nov 20, 2025 | $42.50 |
| Nov 21, 2025 | $42.45 |
| Nov 24, 2025 | $42.89 |
| Nov 25, 2025 | $43.04 |
| Nov 26, 2025 | $43.65 |
| Nov 28, 2025 | $44.15 |
| Dec 1, 2025 | $43.92 |
| Dec 2, 2025 | $43.52 |
| Dec 3, 2025 | $44.33 |
| Dec 4, 2025 | $44.48 |
| Dec 5, 2025 | $44.90 |
| Dec 8, 2025 | $44.45 |
| Dec 9, 2025 | $44.69 |
| Dec 10, 2025 | $44.94 |
| Dec 11, 2025 | $45.29 |
| Dec 12, 2025 | $44.83 |
| Dec 15, 2025 | $44.35 |
| Dec 16, 2025 | $43.79 |
| Dec 17, 2025 | $44.05 |
| Dec 18, 2025 | $44.06 |
| Dec 19, 2025 | $44.32 |
| Dec 22, 2025 | $44.88 |
| Dec 23, 2025 | $44.89 |
| Dec 24, 2025 | $44.95 |
| Dec 26, 2025 | $44.98 |
| Dec 29, 2025 | $44.77 |
| Dec 30, 2025 | $44.83 |
| Dec 31, 2025 | $44.46 |
| Jan 2, 2026 | $44.75 |
| Jan 5, 2026 | $44.96 |
| Jan 6, 2026 | $45.29 |
| Jan 7, 2026 | $44.75 |
| Jan 8, 2026 | $45.49 |
| Jan 9, 2026 | $46.14 |
| Jan 12, 2026 | $46.55 |
| Jan 13, 2026 | $47.08 |
| Jan 14, 2026 | $47.81 |
| Jan 15, 2026 | $48.11 |
| Jan 16, 2026 | $48.35 |
| Jan 20, 2026 | $48.48 |
| Jan 21, 2026 | $49.19 |
| Jan 22, 2026 | $49.68 |
| Jan 23, 2026 | $49.90 |
| Jan 26, 2026 | $49.83 |
| Jan 27, 2026 | $50.19 |
| Jan 28, 2026 | $50.97 |
| Jan 29, 2026 | $51.00 |
| Jan 30, 2026 | $48.94 |
| Feb 2, 2026 | $48.55 |
| Feb 3, 2026 | $48.92 |
| Feb 4, 2026 | $49.21 |
| Feb 5, 2026 | $48.20 |
| Feb 6, 2026 | $49.27 |
| Feb 9, 2026 | $50.34 |
| Feb 10, 2026 | $50.64 |
| Feb 11, 2026 | $51.21 |
| Feb 12, 2026 | $49.92 |
| Feb 13, 2026 | $51.10 |
| Feb 17, 2026 | $50.69 |
| Feb 18, 2026 | $50.98 |
| Feb 19, 2026 | $51.67 |
| Feb 20, 2026 | $52.47 |
| Feb 23, 2026 | $52.53 |
| Feb 24, 2026 | $53.14 |
| Feb 25, 2026 | $53.21 |
| Feb 26, 2026 | $54.12 |
| Feb 27, 2026 | $54.49 |
| Mar 2, 2026 | $55.15 |
| Mar 3, 2026 | $53.47 |
| Mar 4, 2026 | $53.83 |
| Mar 5, 2026 | $52.88 |
| Mar 6, 2026 | $52.84 |
| Mar 9, 2026 | $53.35 |
| Mar 10, 2026 | $52.88 |
| Mar 11, 2026 | $53.00 |
| Mar 12, 2026 | $52.87 |
| Mar 13, 2026 | $52.17 |
| Mar 16, 2026 | $52.34 |
| Mar 17, 2026 | $52.80 |
| Mar 18, 2026 | $52.22 |
| Mar 19, 2026 | $51.47 |
| Mar 20, 2026 | $50.54 |
| Mar 23, 2026 | $51.28 |
| Mar 24, 2026 | $51.69 |
| Mar 25, 2026 | $51.63 |
| Mar 26, 2026 | $51.26 |
| Mar 27, 2026 | $51.64 |
| Mar 30, 2026 | $50.98 |
| Mar 31, 2026 | $52.06 |
| Apr 1, 2026 | $51.90 |
| Apr 2, 2026 | $52.48 |
| Apr 6, 2026 | $52.55 |
| Apr 7, 2026 | $52.97 |
| Apr 8, 2026 | $53.12 |
| Apr 9, 2026 | $52.09 |
| Apr 10, 2026 | $52.70 |
| Apr 13, 2026 | $52.92 |
| Apr 14, 2026 | $52.78 |
| Apr 15, 2026 | $53.15 |
| Apr 16, 2026 | $53.57 |
| Apr 17, 2026 | $53.39 |
| Apr 20, 2026 | $53.61 |
| Apr 21, 2026 | $52.85 |
| Apr 22, 2026 | $53.48 |
| Apr 23, 2026 | $53.41 |
| Apr 24, 2026 | $53.27 |
| Apr 27, 2026 | $53.19 |
| Apr 28, 2026 | $52.58 |
| Apr 29, 2026 | $52.58 |
| Apr 30, 2026 | $53.24 |
| May 1, 2026 | $52.83 |
| May 4, 2026 | $52.90 |
| May 5, 2026 | $52.91 |
| May 6, 2026 | $53.20 |
| May 7, 2026 | $52.32 |
| May 8, 2026 | $52.52 |
| May 11, 2026 | $53.35 |
| May 12, 2026 | $53.69 |
| May 13, 2026 | $53.48 |
| May 14, 2026 | $53.14 |
| May 15, 2026 | $52.74 |
| May 18, 2026 | $53.13 |
| May 19, 2026 | $53.14 |
| May 20, 2026 | $53.23 |
| May 21, 2026 | $53.10 |
| May 22, 2026 | $53.27 |
| May 26, 2026 | $52.97 |
| May 27, 2026 | $52.12 |
| May 28, 2026 | $52.23 |
| May 29, 2026 | $52.05 |
| Jun 1, 2026 | $51.78 |
| Jun 2, 2026 | $52.28 |
| Jun 3, 2026 | $52.03 |
| Jun 4, 2026 | $52.45 |
| Jun 5, 2026 | $50.75 |
| Jun 8, 2026 | $50.58 |
| Jun 9, 2026 | $50.16 |
| Jun 10, 2026 | $49.69 |
| Jun 11, 2026 | $50.29 |
| Jun 12, 2026 | $51.02 |
| Jun 15, 2026 | $51.32 |
| Jun 16, 2026 | $51.25 |
| Jun 17, 2026 | $50.24 |
| Jun 18, 2026 | $49.86 |
| Jun 22, 2026 | $49.51 |
| Jun 23, 2026 | $49.05 |
| Jun 24, 2026 | $48.22 |
| Jun 25, 2026 | $48.32 |
| Jun 26, 2026 | $48.89 |
| Jun 29, 2026 | $49.22 |
| Jun 30, 2026 | $49.88 |
| Jul 1, 2026 | $49.16 |
| Jul 2, 2026 | $49.78 |
| Jul 6, 2026 | $49.87 |
| Jul 7, 2026 | $50.08 |
| Jul 8, 2026 | $50.10 |
| Jul 9, 2026 | $50.17 |
| Jul 10, 2026 | $50.01 |
| Jul 13, 2026 | $50.37 |
| Jul 14, 2026 | $50.64 |
| Jul 15, 2026 | $50.48 |
| Jul 16, 2026 | $50.36 |
| Jul 17, 2026 | $50.24 |
| Jul 20, 2026 | $50.00 |
| Jul 21, 2026 | $50.68 |
| Jul 22, 2026 | $51.43 |
| Jul 23, 2026 | $51.16 |
| Jul 24, 2026 | $51.16 |
| Jul 27, 2026 | $50.70 |
| Jul 28, 2026 | $50.50 |
| Jul 29, 2026 | $50.81 |
| Jul 30, 2026 | $51.33 |
| Jul 31, 2026 | $51.30 |
| Aug 3, 2026 | $51.35 |
| Aug 4, 2026 | $51.41 |
| Aug 5, 2026 | $51.87 |
| Aug 6, 2026 | $52.02 |
| Aug 7, 2026 | $52.05 |
| Aug 10, 2026 | $52.70 |
| Aug 11, 2026 | $53.16 |
| Aug 12, 2026 | $52.54 |
| Aug 13, 2026 | $52.36 |
| Aug 14, 2026 | $52.76 |
| Aug 17, 2026 | $53.06 |
| Aug 18, 2026 | $52.90 |
| Aug 19, 2026 | $54.11 |
| Aug 20, 2026 | $54.80 |
| Aug 21, 2026 | $55.64 |
| Aug 24, 2026 | $55.72 |
| Aug 25, 2026 | $56.01 |
| Aug 26, 2026 | $55.78 |
| Aug 27, 2026 | $56.00 |
| Aug 28, 2026 | $55.25 |
| Aug 31, 2026 | $55.31 |
| Sep 1, 2026 | $54.76 |
| Sep 2, 2026 | $54.94 |
| Sep 3, 2026 | $55.63 |
| Sep 4, 2026 | $55.43 |
| Sep 8, 2026 | $55.47 |
| Sep 9, 2026 | $55.28 |
| Sep 10, 2026 | $54.57 |
| Sep 11, 2026 | $54.77 |
| Sep 14, 2026 | $54.26 |
| Sep 15, 2026 | $54.20 |
| Sep 16, 2026 | $52.93 |
| Sep 17, 2026 | $53.50 |
| Sep 18, 2026 | $53.33 |
| Sep 21, 2026 | $52.95 |
| Sep 22, 2026 | $53.02 |
| Sep 23, 2026 | $51.90 |
| Sep 24, 2026 | $51.86 |
| Sep 25, 2026 | $51.58 |
| Sep 28, 2026 | $50.78 |
| Sep 29, 2026 | $50.48 |
| Sep 30, 2026 | $50.14 |
| Oct 1, 2026 | $50.19 |
| Oct 2, 2026 | $50.41 |
| Oct 5, 2026 | $50.82 |
| Oct 6, 2026 | $51.30 |
| Oct 7, 2026 | $50.63 |
| Oct 8, 2026 | $51.22 |
| Oct 9, 2026 | $51.57 |
| Oct 12, 2026 | $51.77 |
| Oct 13, 2026 | $51.81 |
| Oct 14, 2026 | $50.70 |
| Oct 15, 2026 | $51.02 |
| Oct 16, 2026 | $51.26 |
| Oct 19, 2026 | $50.81 |
| Oct 20, 2026 | $51.12 |
| Oct 21, 2026 | $51.34 |
| Oct 22, 2026 | $50.85 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +14.4% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$825Massets under management
—expense ratio
—net flow, trailing month
117Kavg daily volume, 30 days
44holdings · US-domiciled
2023listed December 7, 2023 · beta 0.59
Sector weights
- Energy38.01%
- Other34.39%
- Finance27.38%
- Basic Materials24.86%
- Materials23.32%
- Financial Services22.25%
- Financials20.98%
- Miscellaneous19.45%
- Non-Energy Minerals19.07%
- Process Industries9.48%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Energy | 38.01% |
| Other | 34.39% |
| Finance | 27.38% |
| Basic Materials | 24.86% |
| Materials | 23.32% |
| Financial Services | 22.25% |
| Financials | 20.98% |
| Miscellaneous | 19.45% |
| Non-Energy Minerals | 19.07% |
| Process Industries | 9.48% |
Country weights
- United States54.16%
- Other33.02%
- Canada31.12%
- Taiwan4.54%
- Australia3.73%
- Singapore3.17%
- Germany3%
- Switzerland2.46%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 54.16% |
| Other | 33.02% |
| Canada | 31.12% |
| Taiwan | 4.54% |
| Australia | 3.73% |
| Singapore | 3.17% |
| Germany | 3% |
| Switzerland | 2.46% |
Performance
| 1 week | -0.8% |
| 1 month | -4.1% |
| 3 months | -1.1% |
| 6 months | -5.1% |
| YTD | +14.4% |
| 1 year | +17.9% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
16%realized volatility, 30 days (annualized)
17%realized volatility, 1 year
-12.6%deepest fall from a peak, 1 year
-9.2%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
86Kshares traded
The case against INFL
Due diligence cuts both ways. These funds sit on the same shelf and beat INFL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 231× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 151× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 94× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 91× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 68× the assets · +$583M in over the month | Head-to-head |