Harbor All-Weather Inflation Focus ETF
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
HGER price
Table
| Date | HGER close |
|---|---|
| Jul 22, 2026 | $32.61 |
| Jul 23, 2026 | $32.72 |
| Jul 24, 2026 | $32.50 |
| Jul 27, 2026 | $31.94 |
| Jul 28, 2026 | $31.66 |
| Jul 29, 2026 | $32.25 |
| Jul 30, 2026 | $32.15 |
| Jul 31, 2026 | $32.15 |
| Aug 3, 2026 | $31.75 |
| Aug 4, 2026 | $31.41 |
| Aug 5, 2026 | $31.91 |
| Aug 6, 2026 | $32.35 |
| Aug 7, 2026 | $32.65 |
| Aug 10, 2026 | $33.46 |
| Aug 11, 2026 | $33.48 |
| Aug 12, 2026 | $33.72 |
| Aug 13, 2026 | $33.38 |
| Aug 14, 2026 | $33.64 |
| Aug 17, 2026 | $34.34 |
| Aug 18, 2026 | $34.23 |
| Aug 19, 2026 | $34.66 |
| Aug 20, 2026 | $34.94 |
| Aug 21, 2026 | $35.19 |
| Aug 24, 2026 | $34.98 |
| Aug 25, 2026 | $34.80 |
| Aug 26, 2026 | $34.62 |
| Aug 27, 2026 | $34.87 |
| Aug 28, 2026 | $34.97 |
| Aug 31, 2026 | $35.34 |
| Sep 1, 2026 | $35.55 |
| Sep 2, 2026 | $35.53 |
| Sep 3, 2026 | $35.55 |
| Sep 4, 2026 | $35.41 |
| Sep 8, 2026 | $35.66 |
| Sep 9, 2026 | $36.07 |
| Sep 10, 2026 | $36.46 |
| Sep 11, 2026 | $36.14 |
| Sep 14, 2026 | $35.88 |
| Sep 15, 2026 | $36.27 |
| Sep 16, 2026 | $36.06 |
| Sep 17, 2026 | $35.95 |
| Sep 18, 2026 | $35.97 |
| Sep 21, 2026 | $35.76 |
| Sep 22, 2026 | $35.79 |
| Sep 23, 2026 | $36.05 |
| Sep 24, 2026 | $35.94 |
| Sep 25, 2026 | $35.60 |
| Sep 28, 2026 | $35.16 |
| Sep 29, 2026 | $35.00 |
| Sep 30, 2026 | $35.26 |
| Oct 1, 2026 | $35.30 |
| Oct 2, 2026 | $35.29 |
| Oct 5, 2026 | $35.25 |
| Oct 6, 2026 | $35.74 |
| Oct 7, 2026 | $35.45 |
| Oct 8, 2026 | $36.20 |
| Oct 9, 2026 | $35.90 |
| Oct 12, 2026 | $36.09 |
| Oct 13, 2026 | $36.50 |
| Oct 14, 2026 | $36.24 |
| Oct 15, 2026 | $36.04 |
| Oct 16, 2026 | $36.38 |
| Oct 19, 2026 | $36.46 |
| Oct 20, 2026 | $36.20 |
| Oct 21, 2026 | $36.00 |
| Oct 22, 2026 | $36.01 |
Recent fund-flow records are unavailable, while the price has returned +45.1% so far this year. At 0.68% a year it is not the cheapest way in — IWR has a reported fee of 0.19%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Country weights
- United States99.79%
- Canada93.8%
- Other6.2%
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.79% |
| Canada | 93.8% |
| Other | 6.2% |
| 1 week | -1.0% |
| 1 month | +0.6% |
| 3 months | +10.4% |
| 6 months | +15.8% |
| YTD | +45.1% |
| 1 year | +37.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat HGER on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $41.2B | +$609M | -65bp on fee · 218× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -65bp on fee · 97× the assets · +$199M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -64bp on fee · 171× the assets · +$497M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -64bp on fee · 98× the assets · +$412M in over the month | Head-to-head |
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | -61bp on fee · 1008× the assets · +$817M in over the month | Head-to-head |