HEGDSWAN HEDGED EQUITY US LARGE CAP ETFACTIVE
SWAN HEDGED EQUITY US LARGE CAP ETF
$26.88-0.88% vs prior close
242752-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
HEGD price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | HEGD close |
|---|---|
| Oct 22, 2025 | $24.98 |
| Oct 23, 2025 | $25.11 |
| Oct 24, 2025 | $25.21 |
| Oct 27, 2025 | $25.45 |
| Oct 28, 2025 | $25.53 |
| Oct 29, 2025 | $25.54 |
| Oct 30, 2025 | $25.38 |
| Oct 31, 2025 | $25.42 |
| Nov 3, 2025 | $25.43 |
| Nov 4, 2025 | $25.27 |
| Nov 5, 2025 | $25.27 |
| Nov 6, 2025 | $25.17 |
| Nov 7, 2025 | $25.15 |
| Nov 10, 2025 | $25.34 |
| Nov 11, 2025 | $25.43 |
| Nov 12, 2025 | $25.47 |
| Nov 13, 2025 | $25.23 |
| Nov 14, 2025 | $25.21 |
| Nov 17, 2025 | $25.11 |
| Nov 18, 2025 | $25.01 |
| Nov 19, 2025 | $25.03 |
| Nov 20, 2025 | $24.87 |
| Nov 21, 2025 | $24.96 |
| Nov 24, 2025 | $25.17 |
| Nov 25, 2025 | $25.29 |
| Nov 26, 2025 | $25.41 |
| Nov 28, 2025 | $25.42 |
| Dec 1, 2025 | $25.38 |
| Dec 2, 2025 | $25.36 |
| Dec 3, 2025 | $25.45 |
| Dec 4, 2025 | $25.44 |
| Dec 5, 2025 | $25.48 |
| Dec 8, 2025 | $25.43 |
| Dec 9, 2025 | $25.45 |
| Dec 10, 2025 | $25.50 |
| Dec 11, 2025 | $25.59 |
| Dec 12, 2025 | $25.36 |
| Dec 15, 2025 | $25.30 |
| Dec 16, 2025 | $25.31 |
| Dec 17, 2025 | $25.06 |
| Dec 18, 2025 | $25.23 |
| Dec 19, 2025 | $25.32 |
| Dec 22, 2025 | $25.43 |
| Dec 23, 2025 | $25.39 |
| Dec 24, 2025 | $25.49 |
| Dec 26, 2025 | $25.46 |
| Dec 29, 2025 | $25.41 |
| Dec 30, 2025 | $25.36 |
| Dec 31, 2025 | $25.21 |
| Jan 2, 2026 | $25.33 |
| Jan 5, 2026 | $25.36 |
| Jan 6, 2026 | $25.46 |
| Jan 7, 2026 | $25.43 |
| Jan 8, 2026 | $25.44 |
| Jan 9, 2026 | $25.55 |
| Jan 12, 2026 | $25.52 |
| Jan 13, 2026 | $25.50 |
| Jan 14, 2026 | $25.46 |
| Jan 15, 2026 | $25.46 |
| Jan 16, 2026 | $25.45 |
| Jan 20, 2026 | $25.16 |
| Jan 21, 2026 | $25.31 |
| Jan 22, 2026 | $25.38 |
| Jan 23, 2026 | $25.41 |
| Jan 26, 2026 | $25.44 |
| Jan 27, 2026 | $25.58 |
| Jan 28, 2026 | $25.57 |
| Jan 29, 2026 | $25.56 |
| Jan 30, 2026 | $25.51 |
| Feb 2, 2026 | $25.57 |
| Feb 3, 2026 | $25.40 |
| Feb 4, 2026 | $25.39 |
| Feb 5, 2026 | $25.27 |
| Feb 6, 2026 | $25.50 |
| Feb 9, 2026 | $25.57 |
| Feb 10, 2026 | $25.57 |
| Feb 11, 2026 | $25.52 |
| Feb 12, 2026 | $25.33 |
| Feb 13, 2026 | $25.35 |
| Feb 17, 2026 | $25.28 |
| Feb 18, 2026 | $25.35 |
| Feb 19, 2026 | $25.36 |
| Feb 20, 2026 | $25.40 |
| Feb 23, 2026 | $25.34 |
| Feb 24, 2026 | $25.42 |
| Feb 25, 2026 | $25.48 |
| Feb 26, 2026 | $25.42 |
| Feb 27, 2026 | $25.38 |
| Mar 2, 2026 | $25.38 |
| Mar 3, 2026 | $25.27 |
| Mar 4, 2026 | $25.34 |
| Mar 5, 2026 | $25.28 |
| Mar 6, 2026 | $25.19 |
| Mar 9, 2026 | $25.26 |
| Mar 10, 2026 | $25.24 |
| Mar 11, 2026 | $25.18 |
| Mar 12, 2026 | $25.03 |
| Mar 13, 2026 | $24.94 |
| Mar 16, 2026 | $25.01 |
| Mar 17, 2026 | $25.09 |
| Mar 18, 2026 | $24.90 |
| Mar 19, 2026 | $24.84 |
| Mar 20, 2026 | $24.67 |
| Mar 23, 2026 | $24.82 |
| Mar 24, 2026 | $24.75 |
| Mar 25, 2026 | $24.80 |
| Mar 26, 2026 | $24.56 |
| Mar 27, 2026 | $24.47 |
| Mar 30, 2026 | $24.46 |
| Mar 31, 2026 | $24.70 |
| Apr 1, 2026 | $24.77 |
| Apr 2, 2026 | $24.80 |
| Apr 6, 2026 | $24.78 |
| Apr 7, 2026 | $24.82 |
| Apr 8, 2026 | $25.08 |
| Apr 9, 2026 | $25.17 |
| Apr 10, 2026 | $25.19 |
| Apr 13, 2026 | $25.30 |
| Apr 14, 2026 | $25.52 |
| Apr 15, 2026 | $25.64 |
| Apr 16, 2026 | $25.65 |
| Apr 17, 2026 | $25.85 |
| Apr 20, 2026 | $25.81 |
| Apr 21, 2026 | $25.74 |
| Apr 22, 2026 | $25.90 |
| Apr 23, 2026 | $25.83 |
| Apr 24, 2026 | $25.98 |
| Apr 27, 2026 | $26.00 |
| Apr 28, 2026 | $25.90 |
| Apr 29, 2026 | $25.86 |
| Apr 30, 2026 | $26.04 |
| May 1, 2026 | $26.11 |
| May 4, 2026 | $26.02 |
| May 5, 2026 | $26.19 |
| May 6, 2026 | $26.47 |
| May 7, 2026 | $26.41 |
| May 8, 2026 | $26.57 |
| May 11, 2026 | $26.60 |
| May 12, 2026 | $26.54 |
| May 13, 2026 | $26.69 |
| May 14, 2026 | $26.83 |
| May 15, 2026 | $26.56 |
| May 18, 2026 | $26.53 |
| May 19, 2026 | $26.38 |
| May 20, 2026 | $26.57 |
| May 21, 2026 | $26.61 |
| May 22, 2026 | $26.69 |
| May 26, 2026 | $26.82 |
| May 27, 2026 | $26.80 |
| May 28, 2026 | $26.97 |
| May 29, 2026 | $26.97 |
| Jun 1, 2026 | $27.02 |
| Jun 2, 2026 | $27.11 |
| Jun 3, 2026 | $26.93 |
| Jun 4, 2026 | $27.00 |
| Jun 5, 2026 | $26.51 |
| Jun 8, 2026 | $26.50 |
| Jun 9, 2026 | $26.45 |
| Jun 10, 2026 | $26.19 |
| Jun 11, 2026 | $26.49 |
| Jun 12, 2026 | $26.59 |
| Jun 15, 2026 | $26.89 |
| Jun 16, 2026 | $26.79 |
| Jun 17, 2026 | $26.54 |
| Jun 18, 2026 | $26.72 |
| Jun 22, 2026 | $26.62 |
| Jun 23, 2026 | $26.38 |
| Jun 24, 2026 | $26.39 |
| Jun 25, 2026 | $26.34 |
| Jun 26, 2026 | $26.29 |
| Jun 29, 2026 | $26.54 |
| Jun 30, 2026 | $26.66 |
| Jul 1, 2026 | $26.63 |
| Jul 2, 2026 | $26.63 |
| Jul 6, 2026 | $26.81 |
| Jul 7, 2026 | $26.69 |
| Jul 8, 2026 | $26.65 |
| Jul 9, 2026 | $26.79 |
| Jul 10, 2026 | $26.87 |
| Jul 13, 2026 | $26.72 |
| Jul 14, 2026 | $26.82 |
| Jul 15, 2026 | $26.86 |
| Jul 16, 2026 | $26.77 |
| Jul 17, 2026 | $26.62 |
| Jul 20, 2026 | $26.52 |
| Jul 21, 2026 | $26.71 |
| Jul 22, 2026 | $26.71 |
| Jul 23, 2026 | $26.43 |
| Jul 24, 2026 | $26.45 |
| Jul 27, 2026 | $26.41 |
| Jul 28, 2026 | $26.48 |
| Jul 29, 2026 | $26.23 |
| Jul 30, 2026 | $26.50 |
| Jul 31, 2026 | $26.61 |
| Aug 3, 2026 | $26.91 |
| Aug 4, 2026 | $27.30 |
| Aug 5, 2026 | $27.24 |
| Aug 6, 2026 | $27.17 |
| Aug 7, 2026 | $27.31 |
| Aug 10, 2026 | $27.34 |
| Aug 11, 2026 | $27.20 |
| Aug 12, 2026 | $27.25 |
| Aug 13, 2026 | $27.42 |
| Aug 14, 2026 | $27.34 |
| Aug 17, 2026 | $27.28 |
| Aug 18, 2026 | $27.19 |
| Aug 19, 2026 | $27.15 |
| Aug 20, 2026 | $27.01 |
| Aug 21, 2026 | $27.07 |
| Aug 24, 2026 | $26.97 |
| Aug 25, 2026 | $27.08 |
| Aug 26, 2026 | $27.05 |
| Aug 27, 2026 | $27.15 |
| Aug 28, 2026 | $27.10 |
| Aug 31, 2026 | $27.03 |
| Sep 1, 2026 | $26.86 |
| Sep 2, 2026 | $26.93 |
| Sep 3, 2026 | $27.11 |
| Sep 4, 2026 | $27.06 |
| Sep 8, 2026 | $26.96 |
| Sep 9, 2026 | $26.86 |
| Sep 10, 2026 | $26.75 |
| Sep 11, 2026 | $26.89 |
| Sep 14, 2026 | $26.84 |
| Sep 15, 2026 | $26.66 |
| Sep 16, 2026 | $26.57 |
| Sep 17, 2026 | $26.80 |
| Sep 18, 2026 | $26.81 |
| Sep 21, 2026 | $27.16 |
| Sep 22, 2026 | $27.15 |
| Sep 23, 2026 | $26.98 |
| Sep 24, 2026 | $26.96 |
| Sep 25, 2026 | $27.11 |
| Sep 28, 2026 | $26.94 |
| Sep 29, 2026 | $26.88 |
| Sep 30, 2026 | $26.86 |
| Oct 1, 2026 | $26.90 |
| Oct 2, 2026 | $27.00 |
| Oct 5, 2026 | $27.15 |
| Oct 6, 2026 | $27.29 |
| Oct 7, 2026 | $27.20 |
| Oct 8, 2026 | $27.13 |
| Oct 9, 2026 | $27.26 |
| Oct 12, 2026 | $27.23 |
| Oct 13, 2026 | $27.28 |
| Oct 14, 2026 | $27.00 |
| Oct 15, 2026 | $27.08 |
| Oct 16, 2026 | $26.85 |
| Oct 19, 2026 | $26.94 |
| Oct 20, 2026 | $26.97 |
| Oct 21, 2026 | $27.12 |
| Oct 22, 2026 | $26.88 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +6.6% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$273Massets under management
—expense ratio
—net flow, trailing month
57Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 23, 2024 · beta 0.59
Sector weights
- ETF93.37%
- Technology31.8%
- Financial Services12.75%
- Healthcare12.08%
- Consumer Cyclical10.16%
- Communication Services8.94%
- Industrials7.9%
- Consumer Defensive5.87%
- Rights & Warrants5.12%
- Energy3.73%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| ETF | 93.37% |
| Technology | 31.8% |
| Financial Services | 12.75% |
| Healthcare | 12.08% |
| Consumer Cyclical | 10.16% |
| Communication Services | 8.94% |
| Industrials | 7.9% |
| Consumer Defensive | 5.87% |
| Rights & Warrants | 5.12% |
| Energy | 3.73% |
Performance
| 1 week | +0.1% |
| 1 month | -1.0% |
| 3 months | +0.6% |
| 6 months | +4.1% |
| YTD | +6.6% |
| 1 year | +7.6% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
8%realized volatility, 30 days (annualized)
8%realized volatility, 1 year
-4.4%deepest fall from a peak, 1 year
-2.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
47Kshares traded
The case against HEGD
Due diligence cuts both ways. These funds sit on the same shelf and beat HEGD on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 3260× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 3004× the assets · +$14.6B in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 452× the assets · +$2.3B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 382× the assets · +$383M in over the month | Head-to-head |
| RSP Invesco S&P 500 Equal Weight ETF | 0.20% | $96B | +$956M | 351× the assets · +$956M in over the month | Head-to-head |