FTXNFIRST TRUST NASDAQ OIL & GAS ETF
FIRST TRUST NASDAQ OIL & GAS ETF
$41.83-1.14% vs prior close
274252-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FTXN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FTXN close |
|---|---|
| Oct 22, 2025 | $27.32 |
| Oct 23, 2025 | $27.88 |
| Oct 24, 2025 | $27.52 |
| Oct 27, 2025 | $27.57 |
| Oct 28, 2025 | $27.19 |
| Oct 29, 2025 | $27.29 |
| Oct 30, 2025 | $27.21 |
| Oct 31, 2025 | $27.42 |
| Nov 3, 2025 | $27.48 |
| Nov 4, 2025 | $27.11 |
| Nov 5, 2025 | $27.09 |
| Nov 6, 2025 | $27.42 |
| Nov 7, 2025 | $27.85 |
| Nov 10, 2025 | $28.15 |
| Nov 11, 2025 | $28.59 |
| Nov 12, 2025 | $28.18 |
| Nov 13, 2025 | $28.22 |
| Nov 14, 2025 | $28.72 |
| Nov 17, 2025 | $28.21 |
| Nov 18, 2025 | $28.49 |
| Nov 19, 2025 | $28.15 |
| Nov 20, 2025 | $27.73 |
| Nov 21, 2025 | $27.95 |
| Nov 24, 2025 | $28.00 |
| Nov 25, 2025 | $27.85 |
| Nov 26, 2025 | $28.15 |
| Nov 28, 2025 | $28.58 |
| Dec 1, 2025 | $28.86 |
| Dec 2, 2025 | $28.52 |
| Dec 3, 2025 | $29.13 |
| Dec 4, 2025 | $29.28 |
| Dec 5, 2025 | $29.25 |
| Dec 8, 2025 | $28.83 |
| Dec 9, 2025 | $28.95 |
| Dec 10, 2025 | $29.20 |
| Dec 11, 2025 | $28.94 |
| Dec 12, 2025 | $28.47 |
| Dec 15, 2025 | $28.16 |
| Dec 16, 2025 | $27.24 |
| Dec 17, 2025 | $27.90 |
| Dec 18, 2025 | $27.34 |
| Dec 19, 2025 | $27.37 |
| Dec 22, 2025 | $27.66 |
| Dec 23, 2025 | $27.77 |
| Dec 24, 2025 | $27.65 |
| Dec 26, 2025 | $27.53 |
| Dec 29, 2025 | $27.80 |
| Dec 30, 2025 | $28.11 |
| Dec 31, 2025 | $27.92 |
| Jan 2, 2026 | $28.53 |
| Jan 5, 2026 | $28.85 |
| Jan 6, 2026 | $28.27 |
| Jan 7, 2026 | $27.93 |
| Jan 8, 2026 | $28.86 |
| Jan 9, 2026 | $28.76 |
| Jan 12, 2026 | $28.59 |
| Jan 13, 2026 | $29.03 |
| Jan 14, 2026 | $29.61 |
| Jan 15, 2026 | $29.25 |
| Jan 16, 2026 | $29.28 |
| Jan 20, 2026 | $29.16 |
| Jan 21, 2026 | $29.96 |
| Jan 22, 2026 | $30.01 |
| Jan 23, 2026 | $30.21 |
| Jan 26, 2026 | $30.24 |
| Jan 27, 2026 | $30.58 |
| Jan 28, 2026 | $30.79 |
| Jan 29, 2026 | $31.10 |
| Jan 30, 2026 | $31.30 |
| Feb 2, 2026 | $30.66 |
| Feb 3, 2026 | $31.58 |
| Feb 4, 2026 | $32.38 |
| Feb 5, 2026 | $31.93 |
| Feb 6, 2026 | $32.68 |
| Feb 9, 2026 | $32.88 |
| Feb 10, 2026 | $32.73 |
| Feb 11, 2026 | $33.62 |
| Feb 12, 2026 | $32.98 |
| Feb 13, 2026 | $33.38 |
| Feb 17, 2026 | $33.01 |
| Feb 18, 2026 | $33.74 |
| Feb 19, 2026 | $34.19 |
| Feb 20, 2026 | $34.20 |
| Feb 23, 2026 | $34.08 |
| Feb 24, 2026 | $34.06 |
| Feb 25, 2026 | $33.83 |
| Feb 26, 2026 | $34.00 |
| Feb 27, 2026 | $34.61 |
| Mar 2, 2026 | $35.51 |
| Mar 3, 2026 | $35.23 |
| Mar 4, 2026 | $35.08 |
| Mar 5, 2026 | $35.28 |
| Mar 6, 2026 | $35.36 |
| Mar 9, 2026 | $35.31 |
| Mar 10, 2026 | $34.77 |
| Mar 11, 2026 | $35.69 |
| Mar 12, 2026 | $35.96 |
| Mar 13, 2026 | $36.06 |
| Mar 16, 2026 | $36.10 |
| Mar 17, 2026 | $36.58 |
| Mar 18, 2026 | $36.73 |
| Mar 19, 2026 | $37.43 |
| Mar 20, 2026 | $37.47 |
| Mar 23, 2026 | $37.75 |
| Mar 24, 2026 | $38.64 |
| Mar 25, 2026 | $38.68 |
| Mar 26, 2026 | $39.27 |
| Mar 27, 2026 | $39.86 |
| Mar 30, 2026 | $39.29 |
| Mar 31, 2026 | $38.60 |
| Apr 1, 2026 | $37.32 |
| Apr 2, 2026 | $37.63 |
| Apr 6, 2026 | $37.99 |
| Apr 7, 2026 | $38.28 |
| Apr 8, 2026 | $36.75 |
| Apr 9, 2026 | $36.17 |
| Apr 10, 2026 | $36.05 |
| Apr 13, 2026 | $36.06 |
| Apr 14, 2026 | $35.23 |
| Apr 15, 2026 | $35.12 |
| Apr 16, 2026 | $35.66 |
| Apr 17, 2026 | $34.44 |
| Apr 20, 2026 | $34.51 |
| Apr 21, 2026 | $35.25 |
| Apr 22, 2026 | $35.79 |
| Apr 23, 2026 | $36.15 |
| Apr 24, 2026 | $35.93 |
| Apr 27, 2026 | $36.07 |
| Apr 28, 2026 | $36.60 |
| Apr 29, 2026 | $37.58 |
| Apr 30, 2026 | $37.92 |
| May 1, 2026 | $37.41 |
| May 4, 2026 | $38.04 |
| May 5, 2026 | $37.84 |
| May 6, 2026 | $36.01 |
| May 7, 2026 | $35.24 |
| May 8, 2026 | $35.07 |
| May 11, 2026 | $35.91 |
| May 12, 2026 | $36.37 |
| May 13, 2026 | $36.32 |
| May 14, 2026 | $36.60 |
| May 15, 2026 | $37.53 |
| May 18, 2026 | $38.15 |
| May 19, 2026 | $38.63 |
| May 20, 2026 | $37.80 |
| May 21, 2026 | $37.18 |
| May 22, 2026 | $37.44 |
| May 26, 2026 | $36.36 |
| May 27, 2026 | $35.68 |
| May 28, 2026 | $35.73 |
| May 29, 2026 | $35.30 |
| Jun 1, 2026 | $36.03 |
| Jun 2, 2026 | $36.43 |
| Jun 3, 2026 | $36.88 |
| Jun 4, 2026 | $36.95 |
| Jun 5, 2026 | $36.05 |
| Jun 8, 2026 | $36.48 |
| Jun 9, 2026 | $35.84 |
| Jun 10, 2026 | $36.58 |
| Jun 11, 2026 | $35.79 |
| Jun 12, 2026 | $36.12 |
| Jun 15, 2026 | $34.79 |
| Jun 16, 2026 | $34.47 |
| Jun 17, 2026 | $34.13 |
| Jun 18, 2026 | $33.58 |
| Jun 22, 2026 | $34.14 |
| Jun 23, 2026 | $34.32 |
| Jun 24, 2026 | $33.72 |
| Jun 25, 2026 | $33.95 |
| Jun 26, 2026 | $33.77 |
| Jun 29, 2026 | $33.69 |
| Jun 30, 2026 | $33.43 |
| Jul 1, 2026 | $33.20 |
| Jul 2, 2026 | $33.52 |
| Jul 6, 2026 | $33.41 |
| Jul 7, 2026 | $34.43 |
| Jul 8, 2026 | $35.27 |
| Jul 9, 2026 | $34.75 |
| Jul 10, 2026 | $34.80 |
| Jul 13, 2026 | $35.91 |
| Jul 14, 2026 | $35.97 |
| Jul 15, 2026 | $35.63 |
| Jul 16, 2026 | $35.87 |
| Jul 17, 2026 | $36.51 |
| Jul 20, 2026 | $36.67 |
| Jul 21, 2026 | $37.02 |
| Jul 22, 2026 | $37.59 |
| Jul 23, 2026 | $37.65 |
| Jul 24, 2026 | $37.62 |
| Jul 27, 2026 | $36.42 |
| Jul 28, 2026 | $35.84 |
| Jul 29, 2026 | $36.74 |
| Jul 30, 2026 | $36.95 |
| Jul 31, 2026 | $37.48 |
| Aug 3, 2026 | $36.93 |
| Aug 4, 2026 | $36.73 |
| Aug 5, 2026 | $35.75 |
| Aug 6, 2026 | $36.49 |
| Aug 7, 2026 | $36.18 |
| Aug 10, 2026 | $38.08 |
| Aug 11, 2026 | $38.39 |
| Aug 12, 2026 | $38.54 |
| Aug 13, 2026 | $38.50 |
| Aug 14, 2026 | $39.06 |
| Aug 17, 2026 | $39.46 |
| Aug 18, 2026 | $40.08 |
| Aug 19, 2026 | $40.01 |
| Aug 20, 2026 | $40.36 |
| Aug 21, 2026 | $40.30 |
| Aug 24, 2026 | $39.94 |
| Aug 25, 2026 | $39.26 |
| Aug 26, 2026 | $39.49 |
| Aug 27, 2026 | $39.64 |
| Aug 28, 2026 | $39.72 |
| Aug 31, 2026 | $40.49 |
| Sep 1, 2026 | $41.03 |
| Sep 2, 2026 | $41.23 |
| Sep 3, 2026 | $40.91 |
| Sep 4, 2026 | $40.57 |
| Sep 8, 2026 | $40.96 |
| Sep 9, 2026 | $41.27 |
| Sep 10, 2026 | $41.15 |
| Sep 11, 2026 | $41.24 |
| Sep 14, 2026 | $40.85 |
| Sep 15, 2026 | $41.84 |
| Sep 16, 2026 | $40.30 |
| Sep 17, 2026 | $40.50 |
| Sep 18, 2026 | $40.26 |
| Sep 21, 2026 | $39.34 |
| Sep 22, 2026 | $38.69 |
| Sep 23, 2026 | $39.03 |
| Sep 24, 2026 | $38.98 |
| Sep 25, 2026 | $38.60 |
| Sep 28, 2026 | $38.38 |
| Sep 29, 2026 | $38.01 |
| Sep 30, 2026 | $37.98 |
| Oct 1, 2026 | $38.96 |
| Oct 2, 2026 | $39.09 |
| Oct 5, 2026 | $39.61 |
| Oct 6, 2026 | $39.79 |
| Oct 7, 2026 | $39.64 |
| Oct 8, 2026 | $40.80 |
| Oct 9, 2026 | $40.61 |
| Oct 12, 2026 | $41.12 |
| Oct 13, 2026 | $42.11 |
| Oct 14, 2026 | $42.02 |
| Oct 15, 2026 | $41.37 |
| Oct 16, 2026 | $42.46 |
| Oct 19, 2026 | $42.25 |
| Oct 20, 2026 | $42.31 |
| Oct 21, 2026 | $42.31 |
| Oct 22, 2026 | $41.83 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +49.8% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$192Massets under management
—expense ratio
—net flow, trailing month
2Mavg daily volume, 30 days
43holdings · US-domiciled
2024listed March 30, 2024 · beta -0.43
Sector weights
- Energy100%
- Energy Minerals85.36%
- Industrial Services12.03%
- Process Industries0.44%
- Miscellaneous0.4%
- Other0.17%
- Cash0.15%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Energy | 100% |
| Energy Minerals | 85.36% |
| Industrial Services | 12.03% |
| Process Industries | 0.44% |
| Miscellaneous | 0.4% |
| Other | 0.17% |
| Cash | 0.15% |
Country weights
- United States100%
- Other0.13%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Other | 0.13% |
Performance
| 1 week | -1.5% |
| 1 month | +8.1% |
| 3 months | +11.3% |
| 6 months | +21.2% |
| YTD | +49.8% |
| 1 year | +53.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
21%realized volatility, 30 days (annualized)
24%realized volatility, 1 year
-16.7%deepest fall from a peak, 1 year
-1.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
102Kshares traded
The case against FTXN
Due diligence cuts both ways. These funds sit on the same shelf and beat FTXN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 994× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 647× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 402× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 391× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 293× the assets · +$583M in over the month | Head-to-head |