FLBRFRANKLIN FTSE BRAZIL ETFINDEX
FRANKLIN FTSE BRAZIL ETF
$26.30-1.46% vs prior close
18.472752-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FLBR price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FLBR close |
|---|---|
| Oct 22, 2025 | $18.47 |
| Oct 23, 2025 | $18.67 |
| Oct 24, 2025 | $18.66 |
| Oct 27, 2025 | $18.85 |
| Oct 28, 2025 | $18.95 |
| Oct 29, 2025 | $19.10 |
| Oct 30, 2025 | $19.05 |
| Oct 31, 2025 | $19.09 |
| Nov 3, 2025 | $19.30 |
| Nov 4, 2025 | $19.15 |
| Nov 5, 2025 | $19.66 |
| Nov 6, 2025 | $19.71 |
| Nov 7, 2025 | $19.86 |
| Nov 10, 2025 | $20.13 |
| Nov 11, 2025 | $20.62 |
| Nov 12, 2025 | $20.51 |
| Nov 13, 2025 | $20.40 |
| Nov 14, 2025 | $20.48 |
| Nov 17, 2025 | $20.26 |
| Nov 18, 2025 | $20.27 |
| Nov 19, 2025 | $20.05 |
| Nov 20, 2025 | $19.67 |
| Nov 21, 2025 | $19.65 |
| Nov 24, 2025 | $19.78 |
| Nov 25, 2025 | $19.86 |
| Nov 26, 2025 | $20.41 |
| Nov 28, 2025 | $20.49 |
| Dec 1, 2025 | $20.35 |
| Dec 2, 2025 | $20.75 |
| Dec 3, 2025 | $20.90 |
| Dec 4, 2025 | $21.25 |
| Dec 5, 2025 | $19.88 |
| Dec 8, 2025 | $19.99 |
| Dec 9, 2025 | $19.96 |
| Dec 10, 2025 | $19.98 |
| Dec 11, 2025 | $20.22 |
| Dec 12, 2025 | $20.33 |
| Dec 15, 2025 | $20.62 |
| Dec 16, 2025 | $19.92 |
| Dec 17, 2025 | $19.59 |
| Dec 18, 2025 | $19.65 |
| Dec 19, 2025 | $19.06 |
| Dec 22, 2025 | $18.90 |
| Dec 23, 2025 | $19.32 |
| Dec 24, 2025 | $19.27 |
| Dec 26, 2025 | $19.37 |
| Dec 29, 2025 | $19.19 |
| Dec 30, 2025 | $19.13 |
| Dec 31, 2025 | $19.05 |
| Jan 2, 2026 | $19.26 |
| Jan 5, 2026 | $19.57 |
| Jan 6, 2026 | $19.82 |
| Jan 7, 2026 | $19.63 |
| Jan 8, 2026 | $19.72 |
| Jan 9, 2026 | $19.88 |
| Jan 12, 2026 | $19.82 |
| Jan 13, 2026 | $19.74 |
| Jan 14, 2026 | $20.00 |
| Jan 15, 2026 | $20.16 |
| Jan 16, 2026 | $20.06 |
| Jan 20, 2026 | $20.19 |
| Jan 21, 2026 | $21.17 |
| Jan 22, 2026 | $21.67 |
| Jan 23, 2026 | $22.14 |
| Jan 26, 2026 | $22.09 |
| Jan 27, 2026 | $22.99 |
| Jan 28, 2026 | $23.23 |
| Jan 29, 2026 | $23.12 |
| Jan 30, 2026 | $22.44 |
| Feb 2, 2026 | $22.73 |
| Feb 3, 2026 | $23.17 |
| Feb 4, 2026 | $22.57 |
| Feb 5, 2026 | $22.56 |
| Feb 6, 2026 | $22.91 |
| Feb 9, 2026 | $23.41 |
| Feb 10, 2026 | $23.38 |
| Feb 11, 2026 | $24.00 |
| Feb 12, 2026 | $23.60 |
| Feb 13, 2026 | $23.29 |
| Feb 17, 2026 | $23.08 |
| Feb 18, 2026 | $23.21 |
| Feb 19, 2026 | $23.59 |
| Feb 20, 2026 | $24.04 |
| Feb 23, 2026 | $23.88 |
| Feb 24, 2026 | $24.30 |
| Feb 25, 2026 | $24.27 |
| Feb 26, 2026 | $24.26 |
| Feb 27, 2026 | $24.07 |
| Mar 2, 2026 | $23.85 |
| Mar 3, 2026 | $22.71 |
| Mar 4, 2026 | $23.12 |
| Mar 5, 2026 | $22.43 |
| Mar 6, 2026 | $22.39 |
| Mar 9, 2026 | $22.91 |
| Mar 10, 2026 | $23.20 |
| Mar 11, 2026 | $23.34 |
| Mar 12, 2026 | $22.42 |
| Mar 13, 2026 | $21.93 |
| Mar 16, 2026 | $22.66 |
| Mar 17, 2026 | $22.71 |
| Mar 18, 2026 | $22.54 |
| Mar 19, 2026 | $22.63 |
| Mar 20, 2026 | $21.69 |
| Mar 23, 2026 | $22.77 |
| Mar 24, 2026 | $22.77 |
| Mar 25, 2026 | $23.33 |
| Mar 26, 2026 | $22.86 |
| Mar 27, 2026 | $22.76 |
| Mar 30, 2026 | $22.88 |
| Mar 31, 2026 | $23.89 |
| Apr 1, 2026 | $23.95 |
| Apr 2, 2026 | $23.91 |
| Apr 6, 2026 | $24.06 |
| Apr 7, 2026 | $24.00 |
| Apr 8, 2026 | $24.70 |
| Apr 9, 2026 | $25.29 |
| Apr 10, 2026 | $25.83 |
| Apr 13, 2026 | $25.92 |
| Apr 14, 2026 | $26.06 |
| Apr 15, 2026 | $25.89 |
| Apr 16, 2026 | $25.85 |
| Apr 17, 2026 | $25.68 |
| Apr 20, 2026 | $25.80 |
| Apr 21, 2026 | $25.49 |
| Apr 22, 2026 | $25.41 |
| Apr 23, 2026 | $25.08 |
| Apr 24, 2026 | $25.00 |
| Apr 27, 2026 | $24.90 |
| Apr 28, 2026 | $24.78 |
| Apr 29, 2026 | $24.16 |
| Apr 30, 2026 | $24.82 |
| May 1, 2026 | $24.66 |
| May 4, 2026 | $24.48 |
| May 5, 2026 | $24.91 |
| May 6, 2026 | $25.01 |
| May 7, 2026 | $24.33 |
| May 8, 2026 | $24.63 |
| May 11, 2026 | $24.30 |
| May 12, 2026 | $24.06 |
| May 13, 2026 | $23.11 |
| May 14, 2026 | $23.33 |
| May 15, 2026 | $22.90 |
| May 18, 2026 | $23.20 |
| May 19, 2026 | $22.62 |
| May 20, 2026 | $23.14 |
| May 21, 2026 | $23.25 |
| May 22, 2026 | $22.85 |
| May 26, 2026 | $22.97 |
| May 27, 2026 | $22.66 |
| May 28, 2026 | $22.67 |
| May 29, 2026 | $22.48 |
| Jun 1, 2026 | $22.39 |
| Jun 2, 2026 | $22.69 |
| Jun 3, 2026 | $21.93 |
| Jun 4, 2026 | $22.05 |
| Jun 5, 2026 | $21.45 |
| Jun 8, 2026 | $21.27 |
| Jun 9, 2026 | $21.36 |
| Jun 10, 2026 | $21.38 |
| Jun 11, 2026 | $21.97 |
| Jun 12, 2026 | $22.06 |
| Jun 15, 2026 | $21.97 |
| Jun 16, 2026 | $21.81 |
| Jun 17, 2026 | $21.47 |
| Jun 18, 2026 | $21.29 |
| Jun 22, 2026 | $21.57 |
| Jun 23, 2026 | $21.50 |
| Jun 24, 2026 | $21.39 |
| Jun 25, 2026 | $21.57 |
| Jun 26, 2026 | $21.58 |
| Jun 29, 2026 | $21.54 |
| Jun 30, 2026 | $21.41 |
| Jul 1, 2026 | $21.20 |
| Jul 2, 2026 | $21.40 |
| Jul 6, 2026 | $21.62 |
| Jul 7, 2026 | $21.56 |
| Jul 8, 2026 | $21.41 |
| Jul 9, 2026 | $21.78 |
| Jul 10, 2026 | $22.46 |
| Jul 13, 2026 | $22.10 |
| Jul 14, 2026 | $22.48 |
| Jul 15, 2026 | $22.44 |
| Jul 16, 2026 | $22.09 |
| Jul 17, 2026 | $21.97 |
| Jul 20, 2026 | $22.11 |
| Jul 21, 2026 | $22.17 |
| Jul 22, 2026 | $22.73 |
| Jul 23, 2026 | $22.59 |
| Jul 24, 2026 | $22.21 |
| Jul 27, 2026 | $22.27 |
| Jul 28, 2026 | $22.35 |
| Jul 29, 2026 | $22.10 |
| Jul 30, 2026 | $22.68 |
| Jul 31, 2026 | $22.88 |
| Aug 3, 2026 | $22.72 |
| Aug 4, 2026 | $22.41 |
| Aug 5, 2026 | $22.47 |
| Aug 6, 2026 | $22.30 |
| Aug 7, 2026 | $21.99 |
| Aug 10, 2026 | $21.84 |
| Aug 11, 2026 | $21.07 |
| Aug 12, 2026 | $20.99 |
| Aug 13, 2026 | $20.84 |
| Aug 14, 2026 | $20.69 |
| Aug 17, 2026 | $20.79 |
| Aug 18, 2026 | $20.59 |
| Aug 19, 2026 | $21.11 |
| Aug 20, 2026 | $21.05 |
| Aug 21, 2026 | $21.56 |
| Aug 24, 2026 | $21.64 |
| Aug 25, 2026 | $22.00 |
| Aug 26, 2026 | $21.88 |
| Aug 27, 2026 | $21.99 |
| Aug 28, 2026 | $21.99 |
| Aug 31, 2026 | $22.31 |
| Sep 1, 2026 | $22.72 |
| Sep 2, 2026 | $23.56 |
| Sep 3, 2026 | $23.50 |
| Sep 4, 2026 | $23.39 |
| Sep 8, 2026 | $23.97 |
| Sep 9, 2026 | $23.55 |
| Sep 10, 2026 | $23.96 |
| Sep 11, 2026 | $23.79 |
| Sep 14, 2026 | $23.48 |
| Sep 15, 2026 | $23.59 |
| Sep 16, 2026 | $23.39 |
| Sep 17, 2026 | $23.54 |
| Sep 18, 2026 | $23.33 |
| Sep 21, 2026 | $23.80 |
| Sep 22, 2026 | $23.87 |
| Sep 23, 2026 | $23.39 |
| Sep 24, 2026 | $23.00 |
| Sep 25, 2026 | $22.92 |
| Sep 28, 2026 | $22.77 |
| Sep 29, 2026 | $22.86 |
| Sep 30, 2026 | $23.40 |
| Oct 1, 2026 | $23.29 |
| Oct 2, 2026 | $23.93 |
| Oct 5, 2026 | $26.91 |
| Oct 6, 2026 | $26.75 |
| Oct 7, 2026 | $26.37 |
| Oct 8, 2026 | $26.63 |
| Oct 9, 2026 | $27.18 |
| Oct 12, 2026 | $27.25 |
| Oct 13, 2026 | $26.73 |
| Oct 14, 2026 | $26.67 |
| Oct 15, 2026 | $26.08 |
| Oct 16, 2026 | $26.26 |
| Oct 19, 2026 | $26.42 |
| Oct 20, 2026 | $26.95 |
| Oct 21, 2026 | $26.69 |
| Oct 22, 2026 | $26.30 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +38.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$173Massets under management
—expense ratio
—net flow, trailing month
240Kavg daily volume, 30 days
97holdings · US-domiciled
2024listed May 15, 2024 · beta 0.92
Sector weights
- Finance25.13%
- Financial Services24.65%
- Financials24.04%
- Energy19.55%
- Energy Minerals18.84%
- Materials16.36%
- Basic Materials15.82%
- Non-Energy Minerals13.99%
- Industrials12.25%
- Utilities11.35%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Finance | 25.13% |
| Financial Services | 24.65% |
| Financials | 24.04% |
| Energy | 19.55% |
| Energy Minerals | 18.84% |
| Materials | 16.36% |
| Basic Materials | 15.82% |
| Non-Energy Minerals | 13.99% |
| Industrials | 12.25% |
| Utilities | 11.35% |
Performance
| 1 week | +0.2% |
| 1 month | +10.2% |
| 3 months | +15.7% |
| 6 months | +1.9% |
| YTD | +38.1% |
| 1 year | +42.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
46%realized volatility, 30 days (annualized)
29%realized volatility, 1 year
-21.0%deepest fall from a peak, 1 year
-3.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
2calls · latest snapshot
—puts · latest snapshot
—put/call ratio
65Kshares traded
The case against FLBR
Due diligence cuts both ways. These funds sit on the same shelf and beat FLBR on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 1101× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 716× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 445× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 433× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 324× the assets · +$583M in over the month | Head-to-head |