FHEQFIDELITY HEDGED EQUITY ETFACTIVE
FIDELITY HEDGED EQUITY ETF
$33.47-0.93% vs prior close
293552-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FHEQ price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FHEQ close |
|---|---|
| Oct 22, 2025 | $30.49 |
| Oct 23, 2025 | $30.64 |
| Oct 24, 2025 | $30.86 |
| Oct 27, 2025 | $31.23 |
| Oct 28, 2025 | $31.32 |
| Oct 29, 2025 | $31.30 |
| Oct 30, 2025 | $31.01 |
| Oct 31, 2025 | $31.11 |
| Nov 3, 2025 | $31.18 |
| Nov 4, 2025 | $30.85 |
| Nov 5, 2025 | $30.93 |
| Nov 6, 2025 | $30.62 |
| Nov 7, 2025 | $30.58 |
| Nov 10, 2025 | $31.01 |
| Nov 11, 2025 | $31.10 |
| Nov 12, 2025 | $31.27 |
| Nov 13, 2025 | $30.75 |
| Nov 14, 2025 | $30.70 |
| Nov 17, 2025 | $30.45 |
| Nov 18, 2025 | $30.30 |
| Nov 19, 2025 | $30.33 |
| Nov 20, 2025 | $29.97 |
| Nov 21, 2025 | $30.13 |
| Nov 24, 2025 | $30.45 |
| Nov 25, 2025 | $30.71 |
| Nov 26, 2025 | $30.90 |
| Nov 28, 2025 | $31.05 |
| Dec 1, 2025 | $30.85 |
| Dec 2, 2025 | $30.88 |
| Dec 3, 2025 | $31.13 |
| Dec 4, 2025 | $31.07 |
| Dec 5, 2025 | $31.14 |
| Dec 8, 2025 | $31.09 |
| Dec 9, 2025 | $31.00 |
| Dec 10, 2025 | $31.21 |
| Dec 11, 2025 | $31.33 |
| Dec 12, 2025 | $30.96 |
| Dec 15, 2025 | $30.86 |
| Dec 16, 2025 | $30.81 |
| Dec 17, 2025 | $30.70 |
| Dec 18, 2025 | $30.75 |
| Dec 19, 2025 | $30.92 |
| Dec 22, 2025 | $31.03 |
| Dec 23, 2025 | $31.18 |
| Dec 24, 2025 | $31.29 |
| Dec 26, 2025 | $31.25 |
| Dec 29, 2025 | $31.14 |
| Dec 30, 2025 | $31.10 |
| Dec 31, 2025 | $30.91 |
| Jan 2, 2026 | $30.92 |
| Jan 5, 2026 | $31.05 |
| Jan 6, 2026 | $31.25 |
| Jan 7, 2026 | $31.21 |
| Jan 8, 2026 | $31.15 |
| Jan 9, 2026 | $31.25 |
| Jan 12, 2026 | $31.25 |
| Jan 13, 2026 | $31.14 |
| Jan 14, 2026 | $30.97 |
| Jan 15, 2026 | $30.96 |
| Jan 16, 2026 | $30.97 |
| Jan 20, 2026 | $30.57 |
| Jan 21, 2026 | $30.78 |
| Jan 22, 2026 | $30.90 |
| Jan 23, 2026 | $30.89 |
| Jan 26, 2026 | $31.06 |
| Jan 27, 2026 | $31.22 |
| Jan 28, 2026 | $31.22 |
| Jan 29, 2026 | $31.28 |
| Jan 30, 2026 | $31.19 |
| Feb 2, 2026 | $31.42 |
| Feb 3, 2026 | $31.11 |
| Feb 4, 2026 | $31.00 |
| Feb 5, 2026 | $30.76 |
| Feb 6, 2026 | $31.15 |
| Feb 9, 2026 | $31.25 |
| Feb 10, 2026 | $31.11 |
| Feb 11, 2026 | $31.13 |
| Feb 12, 2026 | $30.68 |
| Feb 13, 2026 | $30.65 |
| Feb 17, 2026 | $30.67 |
| Feb 18, 2026 | $30.78 |
| Feb 19, 2026 | $30.72 |
| Feb 20, 2026 | $30.84 |
| Feb 23, 2026 | $30.62 |
| Feb 24, 2026 | $30.75 |
| Feb 25, 2026 | $30.95 |
| Feb 26, 2026 | $30.79 |
| Feb 27, 2026 | $30.64 |
| Mar 2, 2026 | $30.72 |
| Mar 3, 2026 | $30.56 |
| Mar 4, 2026 | $30.71 |
| Mar 5, 2026 | $30.64 |
| Mar 6, 2026 | $30.46 |
| Mar 9, 2026 | $30.46 |
| Mar 10, 2026 | $30.47 |
| Mar 11, 2026 | $30.44 |
| Mar 12, 2026 | $30.14 |
| Mar 13, 2026 | $29.98 |
| Mar 16, 2026 | $30.10 |
| Mar 17, 2026 | $30.11 |
| Mar 18, 2026 | $29.86 |
| Mar 19, 2026 | $29.79 |
| Mar 20, 2026 | $29.53 |
| Mar 23, 2026 | $29.56 |
| Mar 24, 2026 | $29.57 |
| Mar 25, 2026 | $29.61 |
| Mar 26, 2026 | $29.29 |
| Mar 27, 2026 | $29.07 |
| Mar 30, 2026 | $28.92 |
| Mar 31, 2026 | $29.42 |
| Apr 1, 2026 | $29.57 |
| Apr 2, 2026 | $29.53 |
| Apr 6, 2026 | $29.67 |
| Apr 7, 2026 | $29.70 |
| Apr 8, 2026 | $30.27 |
| Apr 9, 2026 | $30.47 |
| Apr 10, 2026 | $30.42 |
| Apr 13, 2026 | $30.68 |
| Apr 14, 2026 | $31.03 |
| Apr 15, 2026 | $31.29 |
| Apr 16, 2026 | $31.27 |
| Apr 17, 2026 | $31.64 |
| Apr 20, 2026 | $31.55 |
| Apr 21, 2026 | $31.40 |
| Apr 22, 2026 | $31.67 |
| Apr 23, 2026 | $31.49 |
| Apr 24, 2026 | $31.76 |
| Apr 27, 2026 | $31.86 |
| Apr 28, 2026 | $31.75 |
| Apr 29, 2026 | $31.71 |
| Apr 30, 2026 | $32.02 |
| May 1, 2026 | $32.14 |
| May 4, 2026 | $32.06 |
| May 5, 2026 | $32.34 |
| May 6, 2026 | $32.70 |
| May 7, 2026 | $32.61 |
| May 8, 2026 | $32.76 |
| May 11, 2026 | $32.86 |
| May 12, 2026 | $32.79 |
| May 13, 2026 | $33.03 |
| May 14, 2026 | $33.26 |
| May 15, 2026 | $32.97 |
| May 18, 2026 | $32.86 |
| May 19, 2026 | $32.69 |
| May 20, 2026 | $33.01 |
| May 21, 2026 | $33.04 |
| May 22, 2026 | $33.18 |
| May 26, 2026 | $33.32 |
| May 27, 2026 | $33.37 |
| May 28, 2026 | $33.44 |
| May 29, 2026 | $33.53 |
| Jun 1, 2026 | $33.70 |
| Jun 2, 2026 | $33.73 |
| Jun 3, 2026 | $33.53 |
| Jun 4, 2026 | $33.62 |
| Jun 5, 2026 | $32.85 |
| Jun 8, 2026 | $32.89 |
| Jun 9, 2026 | $32.82 |
| Jun 10, 2026 | $32.35 |
| Jun 11, 2026 | $32.72 |
| Jun 12, 2026 | $32.89 |
| Jun 15, 2026 | $33.38 |
| Jun 16, 2026 | $33.21 |
| Jun 17, 2026 | $32.96 |
| Jun 18, 2026 | $33.20 |
| Jun 22, 2026 | $33.11 |
| Jun 23, 2026 | $32.73 |
| Jun 24, 2026 | $32.64 |
| Jun 25, 2026 | $32.47 |
| Jun 26, 2026 | $32.41 |
| Jun 29, 2026 | $32.77 |
| Jun 30, 2026 | $32.93 |
| Jul 1, 2026 | $33.02 |
| Jul 2, 2026 | $33.04 |
| Jul 6, 2026 | $33.28 |
| Jul 7, 2026 | $33.15 |
| Jul 8, 2026 | $33.11 |
| Jul 9, 2026 | $33.37 |
| Jul 10, 2026 | $33.49 |
| Jul 13, 2026 | $33.28 |
| Jul 14, 2026 | $33.43 |
| Jul 15, 2026 | $33.59 |
| Jul 16, 2026 | $33.38 |
| Jul 17, 2026 | $33.17 |
| Jul 20, 2026 | $33.12 |
| Jul 21, 2026 | $33.39 |
| Jul 22, 2026 | $33.34 |
| Jul 23, 2026 | $33.04 |
| Jul 24, 2026 | $33.09 |
| Jul 27, 2026 | $33.02 |
| Jul 28, 2026 | $33.14 |
| Jul 29, 2026 | $32.83 |
| Jul 30, 2026 | $33.22 |
| Jul 31, 2026 | $33.45 |
| Aug 3, 2026 | $33.87 |
| Aug 4, 2026 | $34.36 |
| Aug 5, 2026 | $34.25 |
| Aug 6, 2026 | $34.21 |
| Aug 7, 2026 | $34.43 |
| Aug 10, 2026 | $34.39 |
| Aug 11, 2026 | $34.18 |
| Aug 12, 2026 | $34.29 |
| Aug 13, 2026 | $34.57 |
| Aug 14, 2026 | $34.55 |
| Aug 17, 2026 | $34.38 |
| Aug 18, 2026 | $34.20 |
| Aug 19, 2026 | $34.13 |
| Aug 20, 2026 | $33.84 |
| Aug 21, 2026 | $33.96 |
| Aug 24, 2026 | $33.89 |
| Aug 25, 2026 | $33.93 |
| Aug 26, 2026 | $33.97 |
| Aug 27, 2026 | $34.12 |
| Aug 28, 2026 | $34.15 |
| Aug 31, 2026 | $34.04 |
| Sep 1, 2026 | $33.84 |
| Sep 2, 2026 | $34.01 |
| Sep 3, 2026 | $34.29 |
| Sep 4, 2026 | $34.20 |
| Sep 8, 2026 | $33.99 |
| Sep 9, 2026 | $33.86 |
| Sep 10, 2026 | $33.75 |
| Sep 11, 2026 | $33.93 |
| Sep 14, 2026 | $33.69 |
| Sep 15, 2026 | $33.62 |
| Sep 16, 2026 | $33.48 |
| Sep 17, 2026 | $33.73 |
| Sep 18, 2026 | $33.68 |
| Sep 21, 2026 | $34.11 |
| Sep 22, 2026 | $34.02 |
| Sep 23, 2026 | $33.78 |
| Sep 24, 2026 | $33.79 |
| Sep 25, 2026 | $33.94 |
| Sep 28, 2026 | $33.73 |
| Sep 29, 2026 | $33.62 |
| Sep 30, 2026 | $33.66 |
| Oct 1, 2026 | $33.63 |
| Oct 2, 2026 | $33.77 |
| Oct 5, 2026 | $34.00 |
| Oct 6, 2026 | $34.10 |
| Oct 7, 2026 | $34.01 |
| Oct 8, 2026 | $33.87 |
| Oct 9, 2026 | $34.07 |
| Oct 12, 2026 | $34.04 |
| Oct 13, 2026 | $34.02 |
| Oct 14, 2026 | $33.75 |
| Oct 15, 2026 | $33.79 |
| Oct 16, 2026 | $33.54 |
| Oct 19, 2026 | $33.61 |
| Oct 20, 2026 | $33.68 |
| Oct 21, 2026 | $33.78 |
| Oct 22, 2026 | $33.47 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +8.3% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$465Massets under management
—expense ratio
—net flow, trailing month
83Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed May 24, 2024 · beta 0.75
Performance
| 1 week | -0.2% |
| 1 month | -1.6% |
| 3 months | +0.4% |
| 6 months | +6.1% |
| YTD | +8.3% |
| 1 year | +9.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
8%realized volatility, 30 days (annualized)
10%realized volatility, 1 year
-8.0%deepest fall from a peak, 1 year
-3.2%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
94Kshares traded
The case against FHEQ
Due diligence cuts both ways. These funds sit on the same shelf and beat FHEQ on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 0.35% | $44.3B | +$1.4B | 95× the assets · +$1.4B in over the month | Head-to-head |
| JGRO JPMorgan Active Growth ETF | 0.44% | $10.3B | +$4M | 22× the assets · +$4M in over the month | Head-to-head |
| HEFA iShares Currency Hedged MSCI EAFE ETF | 0.35% | $7.5B | +$81M | 16× the assets · +$81M in over the month | Head-to-head |
| JAVA JPMorgan Active Value ETF | 0.44% | $7B | +$59M | 15× the assets · +$59M in over the month | Head-to-head |
| SPLV Invesco S&P 500 Low Volatility ETF | 0.25% | $6.9B | +$254M | 15× the assets · +$254M in over the month | Head-to-head |