FDIGFidelityINDEX
Fidelity Crypto Industry and Digital Payments ETF
$35.68-4.07% vs prior close
315752-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The fund ormally invests at least 80% of assets in equity securities included in the index and in depositary receipts representing securities included in the index. The index is designed to reflect the performance of a global universe of companies engaged in activities related to cryptocurrency, related blockchain technology, and digital payments processing. The fund is non-diversified.
FDIG price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FDIG close |
|---|---|
| Oct 22, 2025 | $51.01 |
| Oct 23, 2025 | $52.69 |
| Oct 24, 2025 | $55.80 |
| Oct 27, 2025 | $56.72 |
| Oct 28, 2025 | $55.51 |
| Oct 29, 2025 | $53.93 |
| Oct 30, 2025 | $51.60 |
| Oct 31, 2025 | $53.06 |
| Nov 3, 2025 | $53.47 |
| Nov 4, 2025 | $50.50 |
| Nov 5, 2025 | $52.56 |
| Nov 6, 2025 | $49.07 |
| Nov 7, 2025 | $48.83 |
| Nov 10, 2025 | $48.91 |
| Nov 11, 2025 | $46.90 |
| Nov 12, 2025 | $45.73 |
| Nov 13, 2025 | $41.90 |
| Nov 14, 2025 | $41.10 |
| Nov 17, 2025 | $39.93 |
| Nov 18, 2025 | $40.40 |
| Nov 19, 2025 | $39.59 |
| Nov 20, 2025 | $37.92 |
| Nov 21, 2025 | $37.99 |
| Nov 24, 2025 | $41.07 |
| Nov 25, 2025 | $41.41 |
| Nov 26, 2025 | $43.18 |
| Nov 28, 2025 | $44.95 |
| Dec 1, 2025 | $43.43 |
| Dec 2, 2025 | $42.36 |
| Dec 3, 2025 | $43.90 |
| Dec 4, 2025 | $44.98 |
| Dec 5, 2025 | $43.96 |
| Dec 8, 2025 | $44.21 |
| Dec 9, 2025 | $45.22 |
| Dec 10, 2025 | $45.11 |
| Dec 11, 2025 | $44.54 |
| Dec 12, 2025 | $42.81 |
| Dec 15, 2025 | $39.74 |
| Dec 16, 2025 | $40.09 |
| Dec 17, 2025 | $38.58 |
| Dec 18, 2025 | $39.22 |
| Dec 19, 2025 | $40.84 |
| Dec 22, 2025 | $41.41 |
| Dec 23, 2025 | $40.77 |
| Dec 24, 2025 | $40.74 |
| Dec 26, 2025 | $39.86 |
| Dec 29, 2025 | $39.67 |
| Dec 30, 2025 | $38.96 |
| Dec 31, 2025 | $38.53 |
| Jan 2, 2026 | $40.47 |
| Jan 5, 2026 | $43.21 |
| Jan 6, 2026 | $43.01 |
| Jan 7, 2026 | $41.99 |
| Jan 8, 2026 | $42.65 |
| Jan 9, 2026 | $42.96 |
| Jan 12, 2026 | $43.77 |
| Jan 13, 2026 | $43.98 |
| Jan 14, 2026 | $44.40 |
| Jan 15, 2026 | $43.44 |
| Jan 16, 2026 | $44.80 |
| Jan 20, 2026 | $42.67 |
| Jan 21, 2026 | $42.53 |
| Jan 22, 2026 | $42.24 |
| Jan 23, 2026 | $42.96 |
| Jan 26, 2026 | $42.07 |
| Jan 27, 2026 | $43.62 |
| Jan 28, 2026 | $43.42 |
| Jan 29, 2026 | $41.68 |
| Jan 30, 2026 | $39.53 |
| Feb 2, 2026 | $38.74 |
| Feb 3, 2026 | $38.00 |
| Feb 4, 2026 | $35.87 |
| Feb 5, 2026 | $32.67 |
| Feb 6, 2026 | $36.13 |
| Feb 9, 2026 | $37.79 |
| Feb 10, 2026 | $37.32 |
| Feb 11, 2026 | $36.23 |
| Feb 12, 2026 | $34.82 |
| Feb 13, 2026 | $35.96 |
| Feb 17, 2026 | $35.37 |
| Feb 18, 2026 | $35.72 |
| Feb 19, 2026 | $35.54 |
| Feb 20, 2026 | $35.16 |
| Feb 23, 2026 | $34.51 |
| Feb 24, 2026 | $35.72 |
| Feb 25, 2026 | $36.91 |
| Feb 26, 2026 | $37.06 |
| Feb 27, 2026 | $35.73 |
| Mar 2, 2026 | $36.53 |
| Mar 3, 2026 | $35.22 |
| Mar 4, 2026 | $37.42 |
| Mar 5, 2026 | $36.67 |
| Mar 6, 2026 | $34.95 |
| Mar 9, 2026 | $35.95 |
| Mar 10, 2026 | $36.05 |
| Mar 11, 2026 | $36.41 |
| Mar 12, 2026 | $35.39 |
| Mar 13, 2026 | $35.61 |
| Mar 16, 2026 | $36.88 |
| Mar 17, 2026 | $37.11 |
| Mar 18, 2026 | $35.81 |
| Mar 19, 2026 | $35.57 |
| Mar 20, 2026 | $34.75 |
| Mar 23, 2026 | $36.29 |
| Mar 24, 2026 | $34.90 |
| Mar 25, 2026 | $35.55 |
| Mar 26, 2026 | $33.71 |
| Mar 27, 2026 | $31.91 |
| Mar 30, 2026 | $30.98 |
| Mar 31, 2026 | $32.78 |
| Apr 1, 2026 | $32.88 |
| Apr 2, 2026 | $33.07 |
| Apr 6, 2026 | $33.72 |
| Apr 7, 2026 | $33.79 |
| Apr 8, 2026 | $35.71 |
| Apr 9, 2026 | $35.42 |
| Apr 10, 2026 | $35.80 |
| Apr 13, 2026 | $37.60 |
| Apr 14, 2026 | $39.19 |
| Apr 15, 2026 | $39.85 |
| Apr 16, 2026 | $39.93 |
| Apr 17, 2026 | $41.45 |
| Apr 20, 2026 | $41.84 |
| Apr 21, 2026 | $40.31 |
| Apr 22, 2026 | $41.78 |
| Apr 23, 2026 | $40.82 |
| Apr 24, 2026 | $40.78 |
| Apr 27, 2026 | $40.22 |
| Apr 28, 2026 | $39.35 |
| Apr 29, 2026 | $38.38 |
| Apr 30, 2026 | $39.98 |
| May 1, 2026 | $40.45 |
| May 4, 2026 | $41.80 |
| May 5, 2026 | $43.18 |
| May 6, 2026 | $45.90 |
| May 7, 2026 | $44.20 |
| May 8, 2026 | $44.74 |
| May 11, 2026 | $45.62 |
| May 12, 2026 | $44.76 |
| May 13, 2026 | $44.84 |
| May 14, 2026 | $45.86 |
| May 15, 2026 | $43.64 |
| May 18, 2026 | $42.69 |
| May 19, 2026 | $41.98 |
| May 20, 2026 | $43.27 |
| May 21, 2026 | $45.16 |
| May 22, 2026 | $44.93 |
| May 26, 2026 | $45.77 |
| May 27, 2026 | $46.99 |
| May 28, 2026 | $47.72 |
| May 29, 2026 | $47.63 |
| Jun 1, 2026 | $48.38 |
| Jun 2, 2026 | $47.36 |
| Jun 3, 2026 | $46.09 |
| Jun 4, 2026 | $45.71 |
| Jun 5, 2026 | $41.50 |
| Jun 8, 2026 | $43.80 |
| Jun 9, 2026 | $42.98 |
| Jun 10, 2026 | $41.19 |
| Jun 11, 2026 | $43.60 |
| Jun 12, 2026 | $44.19 |
| Jun 15, 2026 | $45.86 |
| Jun 16, 2026 | $45.99 |
| Jun 17, 2026 | $45.27 |
| Jun 18, 2026 | $46.27 |
| Jun 22, 2026 | $45.97 |
| Jun 23, 2026 | $45.08 |
| Jun 24, 2026 | $43.55 |
| Jun 25, 2026 | $42.62 |
| Jun 26, 2026 | $43.88 |
| Jun 29, 2026 | $43.72 |
| Jun 30, 2026 | $42.73 |
| Jul 1, 2026 | $42.53 |
| Jul 2, 2026 | $41.66 |
| Jul 6, 2026 | $43.10 |
| Jul 7, 2026 | $41.42 |
| Jul 8, 2026 | $41.60 |
| Jul 9, 2026 | $42.26 |
| Jul 10, 2026 | $42.22 |
| Jul 13, 2026 | $41.04 |
| Jul 14, 2026 | $41.51 |
| Jul 15, 2026 | $42.28 |
| Jul 16, 2026 | $40.56 |
| Jul 17, 2026 | $39.84 |
| Jul 20, 2026 | $41.55 |
| Jul 21, 2026 | $43.02 |
| Jul 22, 2026 | $42.64 |
| Jul 23, 2026 | $42.22 |
| Jul 24, 2026 | $40.79 |
| Jul 27, 2026 | $41.36 |
| Jul 28, 2026 | $40.96 |
| Jul 29, 2026 | $39.02 |
| Jul 30, 2026 | $41.92 |
| Jul 31, 2026 | $40.94 |
| Aug 3, 2026 | $41.98 |
| Aug 4, 2026 | $42.48 |
| Aug 5, 2026 | $41.94 |
| Aug 6, 2026 | $41.37 |
| Aug 7, 2026 | $41.24 |
| Aug 10, 2026 | $40.68 |
| Aug 11, 2026 | $40.73 |
| Aug 12, 2026 | $41.48 |
| Aug 13, 2026 | $41.99 |
| Aug 14, 2026 | $41.87 |
| Aug 17, 2026 | $42.05 |
| Aug 18, 2026 | $40.48 |
| Aug 19, 2026 | $41.64 |
| Aug 20, 2026 | $43.15 |
| Aug 21, 2026 | $44.08 |
| Aug 24, 2026 | $43.94 |
| Aug 25, 2026 | $45.56 |
| Aug 26, 2026 | $44.71 |
| Aug 27, 2026 | $45.62 |
| Aug 28, 2026 | $43.37 |
| Aug 31, 2026 | $43.76 |
| Sep 1, 2026 | $42.17 |
| Sep 2, 2026 | $43.08 |
| Sep 3, 2026 | $45.71 |
| Sep 4, 2026 | $45.61 |
| Sep 8, 2026 | $45.54 |
| Sep 9, 2026 | $44.59 |
| Sep 10, 2026 | $43.81 |
| Sep 11, 2026 | $44.46 |
| Sep 14, 2026 | $44.84 |
| Sep 15, 2026 | $42.87 |
| Sep 16, 2026 | $42.33 |
| Sep 17, 2026 | $43.34 |
| Sep 18, 2026 | $45.41 |
| Sep 21, 2026 | $46.73 |
| Sep 22, 2026 | $47.02 |
| Sep 23, 2026 | $45.71 |
| Sep 24, 2026 | $45.60 |
| Sep 25, 2026 | $44.66 |
| Sep 28, 2026 | $43.34 |
| Sep 29, 2026 | $43.01 |
| Sep 30, 2026 | $42.15 |
| Oct 1, 2026 | $42.01 |
| Oct 2, 2026 | $42.06 |
| Oct 5, 2026 | $42.21 |
| Oct 6, 2026 | $42.09 |
| Oct 7, 2026 | $40.78 |
| Oct 8, 2026 | $39.65 |
| Oct 9, 2026 | $40.19 |
| Oct 12, 2026 | $39.77 |
| Oct 13, 2026 | $39.39 |
| Oct 14, 2026 | $36.95 |
| Oct 15, 2026 | $38.14 |
| Oct 16, 2026 | $36.02 |
| Oct 19, 2026 | $36.06 |
| Oct 20, 2026 | $36.47 |
| Oct 21, 2026 | $37.19 |
| Oct 22, 2026 | $35.68 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -7.4% so far this year. At 0.39% a year it is not the cheapest way in — IEFA has a reported fee of 0.07%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$96Massets under management
0.39%expense ratio · $39 per $10,000 a year
—net flow, trailing month
27Kavg daily volume, 30 days
44holdings · US-domiciled
2022listed April 21, 2022 · beta 2.81
Sector weights
- Financial Services59.88%
- Technology Services52.99%
- Technology38.03%
- Finance28.19%
- Commercial Services17.08%
- Industrials2.09%
- Electronic Technology1.67%
- Mutual fund0.08%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Financial Services | 59.88% |
| Technology Services | 52.99% |
| Technology | 38.03% |
| Finance | 28.19% |
| Commercial Services | 17.08% |
| Industrials | 2.09% |
| Electronic Technology | 1.67% |
| Mutual fund | 0.08% |
Country weights
- United States69.36%
- Other14.71%
- Canada7.4%
- Brazil4.66%
- Australia3.45%
- France2.42%
- Singapore2.37%
- Indonesia2.26%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 69.36% |
| Other | 14.71% |
| Canada | 7.4% |
| Brazil | 4.66% |
| Australia | 3.45% |
| France | 2.42% |
| Singapore | 2.37% |
| Indonesia | 2.26% |
Performance
| 1 week | -1.0% |
| 1 month | -24.1% |
| 3 months | -16.3% |
| 6 months | -14.7% |
| YTD | -7.4% |
| 1 year | -30.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
38%realized volatility, 30 days (annualized)
50%realized volatility, 1 year
-45.4%deepest fall from a peak, 1 year
-37.1%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
58Kshares traded
The case against FDIG
Due diligence cuts both ways. These funds sit on the same shelf and beat FDIG on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $41.2B | +$609M | -36bp on fee · 430× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -36bp on fee · 191× the assets · +$199M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -35bp on fee · 338× the assets · +$497M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -35bp on fee · 194× the assets · +$412M in over the month | Head-to-head |
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | -32bp on fee · 1993× the assets · +$817M in over the month | Head-to-head |