FBOTFidelityACTIVE
Fidelity Covington Trust - Disruptive Automation ETF
$37.27-2.56% vs prior close
314152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FBOT price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FBOT close |
|---|---|
| Jan 2, 2026 | $33.71 |
| Jan 5, 2026 | $34.46 |
| Jan 6, 2026 | $34.94 |
| Jan 7, 2026 | $34.90 |
| Jan 8, 2026 | $34.82 |
| Jan 9, 2026 | $35.26 |
| Jan 12, 2026 | $35.59 |
| Jan 13, 2026 | $35.36 |
| Jan 14, 2026 | $35.35 |
| Jan 15, 2026 | $35.68 |
| Jan 16, 2026 | $35.75 |
| Jan 20, 2026 | $34.82 |
| Jan 21, 2026 | $35.42 |
| Jan 22, 2026 | $35.54 |
| Jan 23, 2026 | $35.58 |
| Jan 26, 2026 | $35.51 |
| Jan 27, 2026 | $35.97 |
| Jan 28, 2026 | $35.76 |
| Jan 29, 2026 | $35.53 |
| Jan 30, 2026 | $35.06 |
| Feb 2, 2026 | $35.18 |
| Feb 3, 2026 | $35.61 |
| Feb 4, 2026 | $35.19 |
| Feb 5, 2026 | $34.67 |
| Feb 6, 2026 | $35.92 |
| Feb 9, 2026 | $36.56 |
| Feb 10, 2026 | $36.75 |
| Feb 11, 2026 | $36.69 |
| Feb 12, 2026 | $35.99 |
| Feb 13, 2026 | $36.11 |
| Feb 17, 2026 | $36.05 |
| Feb 18, 2026 | $36.24 |
| Feb 19, 2026 | $36.44 |
| Feb 20, 2026 | $36.77 |
| Feb 23, 2026 | $36.33 |
| Feb 24, 2026 | $36.88 |
| Feb 25, 2026 | $37.40 |
| Feb 26, 2026 | $37.24 |
| Feb 27, 2026 | $36.99 |
| Mar 2, 2026 | $36.99 |
| Mar 3, 2026 | $35.91 |
| Mar 4, 2026 | $36.21 |
| Mar 5, 2026 | $35.57 |
| Mar 6, 2026 | $34.83 |
| Mar 9, 2026 | $35.08 |
| Mar 10, 2026 | $35.08 |
| Mar 11, 2026 | $35.31 |
| Mar 12, 2026 | $34.58 |
| Mar 13, 2026 | $34.13 |
| Mar 16, 2026 | $34.62 |
| Mar 17, 2026 | $34.76 |
| Mar 18, 2026 | $34.23 |
| Mar 19, 2026 | $34.13 |
| Mar 20, 2026 | $33.06 |
| Mar 23, 2026 | $33.96 |
| Mar 24, 2026 | $33.59 |
| Mar 25, 2026 | $34.02 |
| Mar 26, 2026 | $33.02 |
| Mar 27, 2026 | $32.25 |
| Mar 30, 2026 | $31.70 |
| Mar 31, 2026 | $33.11 |
| Apr 1, 2026 | $33.74 |
| Apr 2, 2026 | $33.41 |
| Apr 6, 2026 | $33.68 |
| Apr 7, 2026 | $33.56 |
| Apr 8, 2026 | $35.27 |
| Apr 9, 2026 | $35.12 |
| Apr 10, 2026 | $35.41 |
| Apr 13, 2026 | $35.91 |
| Apr 14, 2026 | $36.47 |
| Apr 15, 2026 | $36.63 |
| Apr 16, 2026 | $36.66 |
| Apr 17, 2026 | $37.48 |
| Apr 20, 2026 | $37.58 |
| Apr 21, 2026 | $37.10 |
| Apr 22, 2026 | $37.53 |
| Apr 23, 2026 | $37.28 |
| Apr 24, 2026 | $37.67 |
| Apr 27, 2026 | $38.30 |
| Apr 28, 2026 | $37.60 |
| Apr 29, 2026 | $37.03 |
| Apr 30, 2026 | $38.22 |
| May 1, 2026 | $38.18 |
| May 4, 2026 | $37.90 |
| May 5, 2026 | $38.29 |
| May 6, 2026 | $39.47 |
| May 7, 2026 | $39.23 |
| May 8, 2026 | $39.74 |
| May 11, 2026 | $40.04 |
| May 12, 2026 | $39.62 |
| May 13, 2026 | $39.75 |
| May 14, 2026 | $39.76 |
| May 15, 2026 | $38.76 |
| May 18, 2026 | $38.42 |
| May 19, 2026 | $38.11 |
| May 20, 2026 | $38.71 |
| May 21, 2026 | $38.64 |
| May 22, 2026 | $39.22 |
| May 26, 2026 | $39.94 |
| May 27, 2026 | $39.62 |
| May 28, 2026 | $39.82 |
| May 29, 2026 | $39.86 |
| Jun 1, 2026 | $40.01 |
| Jun 2, 2026 | $40.13 |
| Jun 3, 2026 | $39.99 |
| Jun 4, 2026 | $40.15 |
| Jun 5, 2026 | $38.26 |
| Jun 8, 2026 | $38.57 |
| Jun 9, 2026 | $38.17 |
| Jun 10, 2026 | $37.10 |
| Jun 11, 2026 | $37.96 |
| Jun 12, 2026 | $38.40 |
| Jun 15, 2026 | $39.04 |
| Jun 16, 2026 | $38.75 |
| Jun 17, 2026 | $38.54 |
| Jun 18, 2026 | $39.28 |
| Jun 22, 2026 | $39.27 |
| Jun 23, 2026 | $37.96 |
| Jun 24, 2026 | $37.87 |
| Jun 25, 2026 | $38.18 |
| Jun 26, 2026 | $37.97 |
| Jun 29, 2026 | $38.75 |
| Jun 30, 2026 | $39.60 |
| Jul 1, 2026 | $39.47 |
| Jul 2, 2026 | $38.88 |
| Jul 6, 2026 | $39.77 |
| Jul 7, 2026 | $38.50 |
| Jul 8, 2026 | $38.09 |
| Jul 9, 2026 | $38.28 |
| Jul 10, 2026 | $38.60 |
| Jul 13, 2026 | $37.75 |
| Jul 14, 2026 | $37.93 |
| Jul 15, 2026 | $38.00 |
| Jul 16, 2026 | $37.52 |
| Jul 17, 2026 | $36.70 |
| Jul 20, 2026 | $36.68 |
| Jul 21, 2026 | $37.31 |
| Jul 22, 2026 | $37.08 |
| Jul 23, 2026 | $36.69 |
| Jul 24, 2026 | $36.65 |
| Jul 27, 2026 | $36.95 |
| Jul 28, 2026 | $36.62 |
| Jul 29, 2026 | $36.12 |
| Jul 30, 2026 | $37.29 |
| Jul 31, 2026 | $37.80 |
| Aug 3, 2026 | $38.67 |
| Aug 4, 2026 | $40.15 |
| Aug 5, 2026 | $40.23 |
| Aug 6, 2026 | $39.50 |
| Aug 7, 2026 | $40.29 |
| Aug 10, 2026 | $40.05 |
| Aug 11, 2026 | $40.41 |
| Aug 12, 2026 | $40.52 |
| Aug 13, 2026 | $40.74 |
| Aug 14, 2026 | $40.51 |
| Aug 17, 2026 | $40.68 |
| Aug 18, 2026 | $39.76 |
| Aug 19, 2026 | $39.74 |
| Aug 20, 2026 | $39.53 |
| Aug 21, 2026 | $39.89 |
| Aug 24, 2026 | $39.41 |
| Aug 25, 2026 | $39.69 |
| Aug 26, 2026 | $39.63 |
| Aug 27, 2026 | $40.20 |
| Aug 28, 2026 | $39.70 |
| Aug 31, 2026 | $39.47 |
| Sep 1, 2026 | $38.63 |
| Sep 2, 2026 | $38.54 |
| Sep 3, 2026 | $39.25 |
| Sep 4, 2026 | $39.35 |
| Sep 8, 2026 | $38.87 |
| Sep 9, 2026 | $38.51 |
| Sep 10, 2026 | $37.92 |
| Sep 11, 2026 | $38.42 |
| Sep 14, 2026 | $37.75 |
| Sep 15, 2026 | $37.49 |
| Sep 16, 2026 | $37.65 |
| Sep 17, 2026 | $38.09 |
| Sep 18, 2026 | $38.03 |
| Sep 21, 2026 | $38.75 |
| Sep 22, 2026 | $39.14 |
| Sep 23, 2026 | $38.72 |
| Sep 24, 2026 | $38.54 |
| Sep 25, 2026 | $38.99 |
| Sep 28, 2026 | $38.68 |
| Sep 29, 2026 | $38.73 |
| Sep 30, 2026 | $38.75 |
| Oct 1, 2026 | $38.93 |
| Oct 2, 2026 | $39.62 |
| Oct 5, 2026 | $40.08 |
| Oct 6, 2026 | $40.23 |
| Oct 7, 2026 | $39.67 |
| Oct 8, 2026 | $39.15 |
| Oct 9, 2026 | $39.61 |
| Oct 12, 2026 | $39.34 |
| Oct 13, 2026 | $39.39 |
| Oct 14, 2026 | $38.56 |
| Oct 15, 2026 | $38.39 |
| Oct 16, 2026 | $37.57 |
| Oct 19, 2026 | $37.71 |
| Oct 20, 2026 | $37.79 |
| Oct 21, 2026 | $38.25 |
| Oct 22, 2026 | $37.27 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +11.8% so far this year. At 0.50% a year it is not the cheapest way in — IVV has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$100Massets under management
0.50%expense ratio · $50 per $10,000 a year
—net flow, trailing month
12Kavg daily volume, 30 days
52holdings
2023listed June 12, 2023 · beta 1.60
Sector weights
- Technology54.75%
- Information Technology54.26%
- Electronic Technology36.53%
- Producer Manufacturing34.99%
- Industrials32.5%
- Technology Services24.04%
- Communication Services5.57%
- Consumer Discretionary4.72%
- Consumer Cyclical4.64%
- Healthcare2.53%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 54.75% |
| Information Technology | 54.26% |
| Electronic Technology | 36.53% |
| Producer Manufacturing | 34.99% |
| Industrials | 32.5% |
| Technology Services | 24.04% |
| Communication Services | 5.57% |
| Consumer Discretionary | 4.72% |
| Consumer Cyclical | 4.64% |
| Healthcare | 2.53% |
Country weights
- United States48.28%
- Other47.66%
- Japan19.66%
- Taiwan12.71%
- China5.37%
- Germany3.58%
- Ireland2.82%
- France2.37%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 48.28% |
| Other | 47.66% |
| Japan | 19.66% |
| Taiwan | 12.71% |
| China | 5.37% |
| Germany | 3.58% |
| Ireland | 2.82% |
| France | 2.37% |
Performance
| 1 week | -0.8% |
| 1 month | -4.8% |
| 3 months | +0.5% |
| 6 months | -0.8% |
| YTD | +11.8% |
| 1 year | +13.1% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
19%realized volatility, 30 days (annualized)
23%realized volatility, 1 year
-15.2%deepest fall from a peak, 1 year
-8.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
17Kshares traded
The case against FBOT
Due diligence cuts both ways. These funds sit on the same shelf and beat FBOT on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | -47bp on fee · 8913× the assets · +$33.3B in over the month | Head-to-head |
| BBUS JPMorgan BetaBuilders U.S. Equity ETF | 0.02% | $9.6B | +$187M | -48bp on fee · 96× the assets · +$187M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | -46bp on fee · 579× the assets · +$717M in over the month | Head-to-head |
| SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0.03% | $14.2B | +$235M | -47bp on fee · 142× the assets · +$235M in over the month | Head-to-head |
| IUSG iShares Core S&P U.S. Growth ETF | 0.04% | $34.8B | +$148M | -46bp on fee · 348× the assets · +$148M in over the month | Head-to-head |