FANFIRST TRUST GLOBAL WIND ENERGY ETF
FIRST TRUST GLOBAL WIND ENERGY ETF
$21.82-1.07% vs prior close
19.212752-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FAN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FAN close |
|---|---|
| Oct 22, 2025 | $19.67 |
| Oct 23, 2025 | $19.90 |
| Oct 24, 2025 | $20.01 |
| Oct 27, 2025 | $20.05 |
| Oct 28, 2025 | $20.37 |
| Oct 29, 2025 | $20.38 |
| Oct 30, 2025 | $20.25 |
| Oct 31, 2025 | $20.23 |
| Nov 3, 2025 | $20.39 |
| Nov 4, 2025 | $20.19 |
| Nov 5, 2025 | $20.64 |
| Nov 6, 2025 | $20.37 |
| Nov 7, 2025 | $20.42 |
| Nov 10, 2025 | $20.60 |
| Nov 11, 2025 | $20.52 |
| Nov 12, 2025 | $20.82 |
| Nov 13, 2025 | $20.04 |
| Nov 14, 2025 | $20.04 |
| Nov 17, 2025 | $20.01 |
| Nov 18, 2025 | $19.58 |
| Nov 19, 2025 | $19.57 |
| Nov 20, 2025 | $19.37 |
| Nov 21, 2025 | $19.21 |
| Nov 24, 2025 | $19.40 |
| Nov 25, 2025 | $19.52 |
| Nov 26, 2025 | $19.80 |
| Nov 28, 2025 | $19.87 |
| Dec 1, 2025 | $19.70 |
| Dec 2, 2025 | $19.94 |
| Dec 3, 2025 | $20.04 |
| Dec 4, 2025 | $19.99 |
| Dec 5, 2025 | $20.08 |
| Dec 8, 2025 | $19.91 |
| Dec 9, 2025 | $19.90 |
| Dec 10, 2025 | $20.37 |
| Dec 11, 2025 | $20.47 |
| Dec 12, 2025 | $20.40 |
| Dec 15, 2025 | $20.50 |
| Dec 16, 2025 | $20.33 |
| Dec 17, 2025 | $20.03 |
| Dec 18, 2025 | $20.24 |
| Dec 19, 2025 | $20.38 |
| Dec 22, 2025 | $20.40 |
| Dec 23, 2025 | $20.52 |
| Dec 24, 2025 | $20.54 |
| Dec 26, 2025 | $20.48 |
| Dec 29, 2025 | $20.51 |
| Dec 30, 2025 | $20.53 |
| Dec 31, 2025 | $20.47 |
| Jan 2, 2026 | $21.24 |
| Jan 5, 2026 | $21.47 |
| Jan 6, 2026 | $21.65 |
| Jan 7, 2026 | $21.58 |
| Jan 8, 2026 | $21.39 |
| Jan 9, 2026 | $21.42 |
| Jan 12, 2026 | $21.48 |
| Jan 13, 2026 | $21.57 |
| Jan 14, 2026 | $21.59 |
| Jan 15, 2026 | $21.58 |
| Jan 16, 2026 | $21.84 |
| Jan 20, 2026 | $21.48 |
| Jan 21, 2026 | $21.71 |
| Jan 22, 2026 | $22.04 |
| Jan 23, 2026 | $22.27 |
| Jan 26, 2026 | $22.61 |
| Jan 27, 2026 | $23.00 |
| Jan 28, 2026 | $22.85 |
| Jan 29, 2026 | $22.84 |
| Jan 30, 2026 | $22.52 |
| Feb 2, 2026 | $22.65 |
| Feb 3, 2026 | $23.04 |
| Feb 4, 2026 | $22.83 |
| Feb 5, 2026 | $22.22 |
| Feb 6, 2026 | $22.71 |
| Feb 9, 2026 | $23.16 |
| Feb 10, 2026 | $23.03 |
| Feb 11, 2026 | $23.25 |
| Feb 12, 2026 | $23.02 |
| Feb 13, 2026 | $23.08 |
| Feb 17, 2026 | $23.60 |
| Feb 18, 2026 | $23.63 |
| Feb 19, 2026 | $23.30 |
| Feb 20, 2026 | $23.50 |
| Feb 23, 2026 | $23.55 |
| Feb 24, 2026 | $23.72 |
| Feb 25, 2026 | $24.29 |
| Feb 26, 2026 | $24.42 |
| Feb 27, 2026 | $24.47 |
| Mar 2, 2026 | $24.53 |
| Mar 3, 2026 | $23.47 |
| Mar 4, 2026 | $23.88 |
| Mar 5, 2026 | $23.74 |
| Mar 6, 2026 | $23.58 |
| Mar 9, 2026 | $23.82 |
| Mar 10, 2026 | $23.66 |
| Mar 11, 2026 | $23.73 |
| Mar 12, 2026 | $23.63 |
| Mar 13, 2026 | $23.45 |
| Mar 16, 2026 | $23.91 |
| Mar 17, 2026 | $24.09 |
| Mar 18, 2026 | $23.87 |
| Mar 19, 2026 | $24.02 |
| Mar 20, 2026 | $23.24 |
| Mar 23, 2026 | $23.69 |
| Mar 24, 2026 | $23.77 |
| Mar 25, 2026 | $24.38 |
| Mar 26, 2026 | $24.03 |
| Mar 27, 2026 | $23.62 |
| Mar 30, 2026 | $23.84 |
| Mar 31, 2026 | $24.74 |
| Apr 1, 2026 | $24.76 |
| Apr 2, 2026 | $24.86 |
| Apr 6, 2026 | $24.86 |
| Apr 7, 2026 | $24.96 |
| Apr 8, 2026 | $25.36 |
| Apr 9, 2026 | $25.70 |
| Apr 10, 2026 | $25.80 |
| Apr 13, 2026 | $25.68 |
| Apr 14, 2026 | $25.90 |
| Apr 15, 2026 | $25.86 |
| Apr 16, 2026 | $25.70 |
| Apr 17, 2026 | $25.56 |
| Apr 20, 2026 | $25.57 |
| Apr 21, 2026 | $25.37 |
| Apr 22, 2026 | $25.85 |
| Apr 23, 2026 | $25.97 |
| Apr 24, 2026 | $26.29 |
| Apr 27, 2026 | $26.60 |
| Apr 28, 2026 | $26.32 |
| Apr 29, 2026 | $26.04 |
| Apr 30, 2026 | $27.04 |
| May 1, 2026 | $26.87 |
| May 4, 2026 | $26.61 |
| May 5, 2026 | $27.09 |
| May 6, 2026 | $27.23 |
| May 7, 2026 | $26.54 |
| May 8, 2026 | $26.78 |
| May 11, 2026 | $27.22 |
| May 12, 2026 | $26.63 |
| May 13, 2026 | $26.78 |
| May 14, 2026 | $26.53 |
| May 15, 2026 | $25.83 |
| May 18, 2026 | $26.09 |
| May 19, 2026 | $25.60 |
| May 20, 2026 | $25.95 |
| May 21, 2026 | $26.23 |
| May 22, 2026 | $26.18 |
| May 26, 2026 | $26.64 |
| May 27, 2026 | $26.09 |
| May 28, 2026 | $26.06 |
| May 29, 2026 | $26.23 |
| Jun 1, 2026 | $26.20 |
| Jun 2, 2026 | $26.18 |
| Jun 3, 2026 | $25.87 |
| Jun 4, 2026 | $25.60 |
| Jun 5, 2026 | $25.06 |
| Jun 8, 2026 | $25.10 |
| Jun 9, 2026 | $24.92 |
| Jun 10, 2026 | $24.20 |
| Jun 11, 2026 | $24.96 |
| Jun 12, 2026 | $24.90 |
| Jun 15, 2026 | $24.92 |
| Jun 16, 2026 | $24.74 |
| Jun 17, 2026 | $24.60 |
| Jun 18, 2026 | $24.82 |
| Jun 22, 2026 | $25.33 |
| Jun 23, 2026 | $24.66 |
| Jun 24, 2026 | $24.48 |
| Jun 25, 2026 | $24.56 |
| Jun 26, 2026 | $24.35 |
| Jun 29, 2026 | $24.70 |
| Jun 30, 2026 | $24.98 |
| Jul 1, 2026 | $24.84 |
| Jul 2, 2026 | $24.84 |
| Jul 6, 2026 | $24.89 |
| Jul 7, 2026 | $24.19 |
| Jul 8, 2026 | $24.08 |
| Jul 9, 2026 | $24.18 |
| Jul 10, 2026 | $24.04 |
| Jul 13, 2026 | $23.86 |
| Jul 14, 2026 | $24.31 |
| Jul 15, 2026 | $24.33 |
| Jul 16, 2026 | $24.14 |
| Jul 17, 2026 | $24.04 |
| Jul 20, 2026 | $24.09 |
| Jul 21, 2026 | $24.32 |
| Jul 22, 2026 | $24.34 |
| Jul 23, 2026 | $24.20 |
| Jul 24, 2026 | $24.04 |
| Jul 27, 2026 | $23.91 |
| Jul 28, 2026 | $23.29 |
| Jul 29, 2026 | $23.16 |
| Jul 30, 2026 | $23.76 |
| Jul 31, 2026 | $23.73 |
| Aug 3, 2026 | $23.80 |
| Aug 4, 2026 | $23.92 |
| Aug 5, 2026 | $23.45 |
| Aug 6, 2026 | $23.67 |
| Aug 7, 2026 | $24.00 |
| Aug 10, 2026 | $23.69 |
| Aug 11, 2026 | $23.92 |
| Aug 12, 2026 | $24.61 |
| Aug 13, 2026 | $24.38 |
| Aug 14, 2026 | $24.32 |
| Aug 17, 2026 | $24.34 |
| Aug 18, 2026 | $24.07 |
| Aug 19, 2026 | $24.02 |
| Aug 20, 2026 | $23.93 |
| Aug 21, 2026 | $23.86 |
| Aug 24, 2026 | $23.76 |
| Aug 25, 2026 | $24.01 |
| Aug 26, 2026 | $23.92 |
| Aug 27, 2026 | $24.18 |
| Aug 28, 2026 | $23.83 |
| Aug 31, 2026 | $23.63 |
| Sep 1, 2026 | $23.39 |
| Sep 2, 2026 | $23.34 |
| Sep 3, 2026 | $23.61 |
| Sep 4, 2026 | $23.67 |
| Sep 8, 2026 | $24.04 |
| Sep 9, 2026 | $23.84 |
| Sep 10, 2026 | $23.50 |
| Sep 11, 2026 | $23.65 |
| Sep 14, 2026 | $22.91 |
| Sep 15, 2026 | $22.86 |
| Sep 16, 2026 | $23.03 |
| Sep 17, 2026 | $23.45 |
| Sep 18, 2026 | $23.38 |
| Sep 21, 2026 | $23.54 |
| Sep 22, 2026 | $23.69 |
| Sep 23, 2026 | $23.20 |
| Sep 24, 2026 | $22.79 |
| Sep 25, 2026 | $22.97 |
| Sep 28, 2026 | $22.79 |
| Sep 29, 2026 | $22.71 |
| Sep 30, 2026 | $22.68 |
| Oct 1, 2026 | $22.49 |
| Oct 2, 2026 | $22.81 |
| Oct 5, 2026 | $22.47 |
| Oct 6, 2026 | $22.60 |
| Oct 7, 2026 | $22.17 |
| Oct 8, 2026 | $22.01 |
| Oct 9, 2026 | $22.23 |
| Oct 12, 2026 | $22.23 |
| Oct 13, 2026 | $22.34 |
| Oct 14, 2026 | $21.80 |
| Oct 15, 2026 | $21.87 |
| Oct 16, 2026 | $22.08 |
| Oct 19, 2026 | $21.91 |
| Oct 20, 2026 | $21.89 |
| Oct 21, 2026 | $22.06 |
| Oct 22, 2026 | $21.82 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +6.6% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$191Massets under management
—expense ratio
—net flow, trailing month
23Kavg daily volume, 30 days
56holdings · US-domiciled
2024listed April 30, 2024 · beta 1.00
Sector weights
- Other78.91%
- Utilities59.83%
- Industrials38%
- Producer Manufacturing34.11%
- Process Industries4.46%
- Industrial Services2.74%
- Electronic Technology2.16%
- Consumer Discretionary1.97%
- Consumer Cyclical1.94%
- Materials0.18%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 78.91% |
| Utilities | 59.83% |
| Industrials | 38% |
| Producer Manufacturing | 34.11% |
| Process Industries | 4.46% |
| Industrial Services | 2.74% |
| Electronic Technology | 2.16% |
| Consumer Discretionary | 1.97% |
| Consumer Cyclical | 1.94% |
| Materials | 0.18% |
Country weights
- Other78.32%
- Denmark16.57%
- United States15.72%
- Canada11.73%
- Spain10.89%
- Germany10.72%
- Hong Kong8.18%
- China7.02%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 78.32% |
| Denmark | 16.57% |
| United States | 15.72% |
| Canada | 11.73% |
| Spain | 10.89% |
| Germany | 10.72% |
| Hong Kong | 8.18% |
| China | 7.02% |
Performance
| 1 week | -1.2% |
| 1 month | -7.9% |
| 3 months | -10.4% |
| 6 months | -14.7% |
| YTD | +6.6% |
| 1 year | +10.9% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
18%realized volatility, 30 days (annualized)
21%realized volatility, 1 year
-19.9%deepest fall from a peak, 1 year
-19.9%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
16Kshares traded
The case against FAN
Due diligence cuts both ways. These funds sit on the same shelf and beat FAN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 999× the assets · +$817M in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 404× the assets · +$327M in over the month | Head-to-head |
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $41.2B | +$609M | 216× the assets · +$609M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | 170× the assets · +$497M in over the month | Head-to-head |
| EFV iShares MSCI EAFE Value ETF | 0.34% | $30.4B | +$83M | 159× the assets · +$83M in over the month | Head-to-head |