EVTREATON VANCE TOTAL RETURN BOND ETF
EATON VANCE TOTAL RETURN BOND ETF
$49.17+0.82% vs prior close
485252-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
EVTR price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | EVTR close |
|---|---|
| Sep 22, 2026 | $49.38 |
| Sep 23, 2026 | $48.93 |
| Sep 24, 2026 | $48.67 |
| Sep 25, 2026 | $48.75 |
| Sep 28, 2026 | $48.52 |
| Sep 29, 2026 | $48.48 |
| Sep 30, 2026 | $48.19 |
| Oct 1, 2026 | $48.29 |
| Oct 2, 2026 | $48.17 |
| Oct 5, 2026 | $48.14 |
| Oct 6, 2026 | $48.27 |
| Oct 7, 2026 | $48.24 |
| Oct 8, 2026 | $48.40 |
| Oct 9, 2026 | $48.38 |
| Oct 12, 2026 | $48.40 |
| Oct 13, 2026 | $48.46 |
| Oct 14, 2026 | $48.50 |
| Oct 15, 2026 | $48.83 |
| Oct 16, 2026 | $48.79 |
| Oct 19, 2026 | $48.67 |
| Oct 20, 2026 | $48.74 |
| Oct 21, 2026 | $48.77 |
| Oct 22, 2026 | $49.17 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -4.5% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$498Massets under management
—expense ratio
—net flow, trailing month
1.1Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed April 6, 2024 · beta 0.14
Performance
| 1 week | +0.8% |
| 1 month | -0.4% |
| 3 months | -2.1% |
| 6 months | -4.3% |
| YTD | -4.5% |
| 1 year | -5.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
6%realized volatility, 30 days (annualized)
4%realized volatility, 1 year
-7.7%deepest fall from a peak, 1 year
-5.7%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against EVTR
Due diligence cuts both ways. These funds sit on the same shelf and beat EVTR on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 248× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 228× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 209× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 102× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 97× the assets · +$5.2B in over the month | Head-to-head |