ETHUETHER STRATEGY ETF
ETHER STRATEGY ETF
$23.44-9.01% vs prior close
11.1212652-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
ETHU price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | ETHU close |
|---|---|
| Oct 22, 2025 | $104.05 |
| Oct 23, 2025 | $106.96 |
| Oct 24, 2025 | $110.91 |
| Oct 27, 2025 | $125.79 |
| Oct 28, 2025 | $116.18 |
| Oct 29, 2025 | $108.38 |
| Oct 30, 2025 | $96.21 |
| Oct 31, 2025 | $106.58 |
| Nov 3, 2025 | $89.67 |
| Nov 4, 2025 | $70.92 |
| Nov 5, 2025 | $81.59 |
| Nov 6, 2025 | $74.53 |
| Nov 7, 2025 | $81.64 |
| Nov 10, 2025 | $86.47 |
| Nov 11, 2025 | $79.98 |
| Nov 12, 2025 | $79.00 |
| Nov 13, 2025 | $67.18 |
| Nov 14, 2025 | $66.08 |
| Nov 17, 2025 | $60.32 |
| Nov 18, 2025 | $65.10 |
| Nov 19, 2025 | $57.61 |
| Nov 20, 2025 | $53.28 |
| Nov 21, 2025 | $49.66 |
| Nov 24, 2025 | $58.29 |
| Nov 25, 2025 | $56.45 |
| Nov 26, 2025 | $60.11 |
| Nov 28, 2025 | $60.42 |
| Dec 1, 2025 | $49.18 |
| Dec 2, 2025 | $57.11 |
| Dec 3, 2025 | $63.32 |
| Dec 4, 2025 | $63.26 |
| Dec 5, 2025 | $58.44 |
| Dec 8, 2025 | $62.87 |
| Dec 9, 2025 | $70.53 |
| Dec 10, 2025 | $71.72 |
| Dec 11, 2025 | $65.98 |
| Dec 12, 2025 | $60.01 |
| Dec 15, 2025 | $53.99 |
| Dec 16, 2025 | $54.65 |
| Dec 17, 2025 | $49.87 |
| Dec 18, 2025 | $48.53 |
| Dec 19, 2025 | $55.98 |
| Dec 22, 2025 | $55.15 |
| Dec 23, 2025 | $54.95 |
| Dec 24, 2025 | $53.72 |
| Dec 26, 2025 | $53.38 |
| Dec 29, 2025 | $53.15 |
| Dec 30, 2025 | $54.23 |
| Dec 31, 2025 | $54.70 |
| Jan 2, 2026 | $60.36 |
| Jan 5, 2026 | $65.08 |
| Jan 6, 2026 | $64.86 |
| Jan 7, 2026 | $60.45 |
| Jan 8, 2026 | $59.27 |
| Jan 9, 2026 | $57.85 |
| Jan 12, 2026 | $59.02 |
| Jan 13, 2026 | $63.02 |
| Jan 14, 2026 | $70.13 |
| Jan 15, 2026 | $65.87 |
| Jan 16, 2026 | $66.03 |
| Jan 20, 2026 | $54.27 |
| Jan 21, 2026 | $55.26 |
| Jan 22, 2026 | $51.88 |
| Jan 23, 2026 | $51.87 |
| Jan 26, 2026 | $50.47 |
| Jan 27, 2026 | $54.65 |
| Jan 28, 2026 | $54.31 |
| Jan 29, 2026 | $46.58 |
| Jan 30, 2026 | $42.37 |
| Feb 2, 2026 | $31.13 |
| Feb 3, 2026 | $30.50 |
| Feb 4, 2026 | $27.03 |
| Feb 5, 2026 | $19.36 |
| Feb 6, 2026 | $23.42 |
| Feb 9, 2026 | $25.02 |
| Feb 10, 2026 | $22.34 |
| Feb 11, 2026 | $21.04 |
| Feb 12, 2026 | $20.18 |
| Feb 13, 2026 | $22.92 |
| Feb 17, 2026 | $21.80 |
| Feb 18, 2026 | $20.54 |
| Feb 19, 2026 | $20.73 |
| Feb 20, 2026 | $21.18 |
| Feb 23, 2026 | $18.82 |
| Feb 24, 2026 | $18.78 |
| Feb 25, 2026 | $23.25 |
| Feb 26, 2026 | $22.03 |
| Feb 27, 2026 | $19.77 |
| Mar 2, 2026 | $22.16 |
| Mar 3, 2026 | $20.85 |
| Mar 4, 2026 | $24.53 |
| Mar 5, 2026 | $23.16 |
| Mar 6, 2026 | $20.60 |
| Mar 9, 2026 | $21.77 |
| Mar 10, 2026 | $21.83 |
| Mar 11, 2026 | $22.66 |
| Mar 12, 2026 | $22.51 |
| Mar 13, 2026 | $23.17 |
| Mar 16, 2026 | $28.22 |
| Mar 17, 2026 | $27.95 |
| Mar 18, 2026 | $24.67 |
| Mar 19, 2026 | $23.62 |
| Mar 20, 2026 | $23.41 |
| Mar 23, 2026 | $23.88 |
| Mar 24, 2026 | $23.00 |
| Mar 25, 2026 | $24.23 |
| Mar 26, 2026 | $21.40 |
| Mar 27, 2026 | $20.16 |
| Mar 30, 2026 | $20.81 |
| Mar 31, 2026 | $22.35 |
| Apr 1, 2026 | $23.31 |
| Apr 2, 2026 | $21.65 |
| Apr 6, 2026 | $23.31 |
| Apr 7, 2026 | $22.58 |
| Apr 8, 2026 | $24.70 |
| Apr 9, 2026 | $24.84 |
| Apr 10, 2026 | $25.66 |
| Apr 13, 2026 | $25.87 |
| Apr 14, 2026 | $27.00 |
| Apr 15, 2026 | $28.43 |
| Apr 16, 2026 | $28.05 |
| Apr 17, 2026 | $29.71 |
| Apr 20, 2026 | $27.31 |
| Apr 21, 2026 | $26.50 |
| Apr 22, 2026 | $28.76 |
| Apr 23, 2026 | $26.69 |
| Apr 24, 2026 | $26.84 |
| Apr 27, 2026 | $26.04 |
| Apr 28, 2026 | $26.32 |
| Apr 29, 2026 | $24.71 |
| Apr 30, 2026 | $25.36 |
| May 1, 2026 | $26.38 |
| May 4, 2026 | $27.51 |
| May 5, 2026 | $27.88 |
| May 6, 2026 | $27.32 |
| May 7, 2026 | $26.04 |
| May 8, 2026 | $26.51 |
| May 11, 2026 | $27.02 |
| May 12, 2026 | $25.73 |
| May 13, 2026 | $25.03 |
| May 14, 2026 | $26.03 |
| May 15, 2026 | $24.25 |
| May 18, 2026 | $22.09 |
| May 19, 2026 | $21.83 |
| May 20, 2026 | $22.33 |
| May 21, 2026 | $22.39 |
| May 22, 2026 | $20.73 |
| May 26, 2026 | $20.84 |
| May 27, 2026 | $20.48 |
| May 28, 2026 | $19.66 |
| May 29, 2026 | $19.70 |
| Jun 1, 2026 | $19.45 |
| Jun 2, 2026 | $17.65 |
| Jun 3, 2026 | $15.63 |
| Jun 4, 2026 | $15.18 |
| Jun 5, 2026 | $11.75 |
| Jun 8, 2026 | $13.32 |
| Jun 9, 2026 | $12.91 |
| Jun 10, 2026 | $12.49 |
| Jun 11, 2026 | $13.26 |
| Jun 12, 2026 | $13.01 |
| Jun 15, 2026 | $15.45 |
| Jun 16, 2026 | $15.00 |
| Jun 17, 2026 | $13.95 |
| Jun 18, 2026 | $13.50 |
| Jun 22, 2026 | $13.91 |
| Jun 23, 2026 | $12.75 |
| Jun 24, 2026 | $11.53 |
| Jun 25, 2026 | $11.12 |
| Jun 26, 2026 | $11.38 |
| Jun 29, 2026 | $12.08 |
| Jun 30, 2026 | $11.41 |
| Jul 1, 2026 | $11.96 |
| Jul 2, 2026 | $13.21 |
| Jul 6, 2026 | $14.66 |
| Jul 7, 2026 | $14.62 |
| Jul 8, 2026 | $13.79 |
| Jul 9, 2026 | $13.90 |
| Jul 10, 2026 | $14.60 |
| Jul 13, 2026 | $14.31 |
| Jul 14, 2026 | $15.95 |
| Jul 15, 2026 | $16.75 |
| Jul 16, 2026 | $15.93 |
| Jul 17, 2026 | $15.39 |
| Jul 20, 2026 | $16.25 |
| Jul 21, 2026 | $16.68 |
| Jul 22, 2026 | $16.69 |
| Jul 23, 2026 | $15.81 |
| Jul 24, 2026 | $15.60 |
| Jul 27, 2026 | $17.01 |
| Jul 28, 2026 | $16.55 |
| Jul 29, 2026 | $15.95 |
| Jul 30, 2026 | $16.54 |
| Jul 31, 2026 | $15.58 |
| Aug 3, 2026 | $15.60 |
| Aug 4, 2026 | $15.67 |
| Aug 5, 2026 | $16.40 |
| Aug 6, 2026 | $16.29 |
| Aug 7, 2026 | $16.43 |
| Aug 10, 2026 | $15.68 |
| Aug 11, 2026 | $15.71 |
| Aug 12, 2026 | $15.68 |
| Aug 13, 2026 | $15.81 |
| Aug 14, 2026 | $15.70 |
| Aug 17, 2026 | $16.14 |
| Aug 18, 2026 | $16.26 |
| Aug 19, 2026 | $19.48 |
| Aug 20, 2026 | $23.61 |
| Aug 21, 2026 | $25.36 |
| Aug 24, 2026 | $26.60 |
| Aug 25, 2026 | $26.42 |
| Aug 26, 2026 | $26.60 |
| Aug 27, 2026 | $27.12 |
| Aug 28, 2026 | $25.72 |
| Aug 31, 2026 | $26.70 |
| Sep 1, 2026 | $25.28 |
| Sep 2, 2026 | $24.74 |
| Sep 3, 2026 | $27.40 |
| Sep 4, 2026 | $25.97 |
| Sep 8, 2026 | $26.49 |
| Sep 9, 2026 | $26.08 |
| Sep 10, 2026 | $26.06 |
| Sep 11, 2026 | $27.71 |
| Sep 14, 2026 | $27.73 |
| Sep 15, 2026 | $24.90 |
| Sep 16, 2026 | $24.73 |
| Sep 17, 2026 | $25.54 |
| Sep 18, 2026 | $29.59 |
| Sep 21, 2026 | $32.32 |
| Sep 22, 2026 | $32.10 |
| Sep 23, 2026 | $30.33 |
| Sep 24, 2026 | $30.66 |
| Sep 25, 2026 | $30.54 |
| Sep 28, 2026 | $30.06 |
| Sep 29, 2026 | $30.41 |
| Sep 30, 2026 | $29.94 |
| Oct 1, 2026 | $30.62 |
| Oct 2, 2026 | $29.81 |
| Oct 5, 2026 | $30.72 |
| Oct 6, 2026 | $30.34 |
| Oct 7, 2026 | $27.57 |
| Oct 8, 2026 | $25.29 |
| Oct 9, 2026 | $25.52 |
| Oct 12, 2026 | $26.36 |
| Oct 13, 2026 | $26.12 |
| Oct 14, 2026 | $24.46 |
| Oct 15, 2026 | $24.93 |
| Oct 16, 2026 | $24.11 |
| Oct 19, 2026 | $23.77 |
| Oct 20, 2026 | $24.57 |
| Oct 21, 2026 | $25.76 |
| Oct 22, 2026 | $23.44 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -57.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$106Massets under management
—expense ratio
—net flow, trailing month
5.2Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed August 25, 2024 · beta 4.97
Performance
| 1 week | -2.8% |
| 1 month | -27.0% |
| 3 months | +40.4% |
| 6 months | -14.2% |
| YTD | -57.1% |
| 1 year | -77.5% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
67%realized volatility, 30 days (annualized)
127%realized volatility, 1 year
-91.2%deepest fall from a peak, 1 year
-81.4%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
3Kcalls · latest snapshot
1Kputs · latest snapshot
0.42put/call ratio
3.3Mshares traded
The case against ETHU
Due diligence cuts both ways. These funds sit on the same shelf and beat ETHU on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| BITU ProShares Ultra Bitcoin ETF | 0.95% | $627M | +$28M | 6× the assets · +$28M in over the month | Head-to-head |
| IBIT iShares Bitcoin Trust | 0.12% | $64.8B | — | 609× the assets | Head-to-head |
| FBTC FIDELITY WISE ORIGIN BITCOIN FUND | — | $7.8B | — | 73× the assets | Head-to-head |
| BITO ProShares Bitcoin Strategy ETF | 0.95% | $1.8B | — | 16× the assets | Head-to-head |
| BITX 2x Bitcoin ETF | — | $1.5B | — | 14× the assets | Head-to-head |