ENFRALERIAN ENERGY INFRASTRUCTURE ETF
ALERIAN ENERGY INFRASTRUCTURE ETF
$38.40-0.93% vs prior close
304152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
ENFR price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | ENFR close |
|---|---|
| Oct 22, 2025 | $30.84 |
| Oct 23, 2025 | $30.64 |
| Oct 24, 2025 | $30.36 |
| Oct 27, 2025 | $30.42 |
| Oct 28, 2025 | $30.45 |
| Oct 29, 2025 | $30.12 |
| Oct 30, 2025 | $30.20 |
| Oct 31, 2025 | $30.21 |
| Nov 3, 2025 | $30.25 |
| Nov 4, 2025 | $29.86 |
| Nov 5, 2025 | $30.17 |
| Nov 6, 2025 | $30.44 |
| Nov 7, 2025 | $30.76 |
| Nov 10, 2025 | $30.99 |
| Nov 11, 2025 | $31.10 |
| Nov 12, 2025 | $30.85 |
| Nov 13, 2025 | $30.60 |
| Nov 14, 2025 | $31.19 |
| Nov 17, 2025 | $30.95 |
| Nov 18, 2025 | $30.98 |
| Nov 19, 2025 | $31.00 |
| Nov 20, 2025 | $30.87 |
| Nov 21, 2025 | $30.89 |
| Nov 24, 2025 | $30.79 |
| Nov 25, 2025 | $30.84 |
| Nov 26, 2025 | $31.10 |
| Nov 28, 2025 | $31.66 |
| Dec 1, 2025 | $31.58 |
| Dec 2, 2025 | $31.19 |
| Dec 3, 2025 | $31.50 |
| Dec 4, 2025 | $31.88 |
| Dec 5, 2025 | $31.92 |
| Dec 8, 2025 | $31.70 |
| Dec 9, 2025 | $31.55 |
| Dec 10, 2025 | $31.27 |
| Dec 11, 2025 | $31.35 |
| Dec 12, 2025 | $31.35 |
| Dec 15, 2025 | $31.30 |
| Dec 16, 2025 | $30.71 |
| Dec 17, 2025 | $31.01 |
| Dec 18, 2025 | $30.76 |
| Dec 19, 2025 | $30.77 |
| Dec 22, 2025 | $31.03 |
| Dec 23, 2025 | $31.43 |
| Dec 24, 2025 | $31.40 |
| Dec 26, 2025 | $31.31 |
| Dec 29, 2025 | $31.43 |
| Dec 30, 2025 | $31.59 |
| Dec 31, 2025 | $31.45 |
| Jan 2, 2026 | $31.71 |
| Jan 5, 2026 | $31.46 |
| Jan 6, 2026 | $30.79 |
| Jan 7, 2026 | $30.70 |
| Jan 8, 2026 | $31.01 |
| Jan 9, 2026 | $31.05 |
| Jan 12, 2026 | $31.15 |
| Jan 13, 2026 | $31.65 |
| Jan 14, 2026 | $31.89 |
| Jan 15, 2026 | $31.83 |
| Jan 16, 2026 | $32.34 |
| Jan 20, 2026 | $32.10 |
| Jan 21, 2026 | $32.40 |
| Jan 22, 2026 | $32.81 |
| Jan 23, 2026 | $33.04 |
| Jan 26, 2026 | $32.93 |
| Jan 27, 2026 | $33.22 |
| Jan 28, 2026 | $33.65 |
| Jan 29, 2026 | $33.99 |
| Jan 30, 2026 | $33.84 |
| Feb 2, 2026 | $33.40 |
| Feb 3, 2026 | $34.11 |
| Feb 4, 2026 | $34.27 |
| Feb 5, 2026 | $34.35 |
| Feb 6, 2026 | $34.62 |
| Feb 9, 2026 | $34.94 |
| Feb 10, 2026 | $35.08 |
| Feb 11, 2026 | $35.10 |
| Feb 12, 2026 | $35.08 |
| Feb 13, 2026 | $36.00 |
| Feb 17, 2026 | $35.70 |
| Feb 18, 2026 | $35.80 |
| Feb 19, 2026 | $35.95 |
| Feb 20, 2026 | $36.21 |
| Feb 23, 2026 | $36.31 |
| Feb 24, 2026 | $36.22 |
| Feb 25, 2026 | $36.13 |
| Feb 26, 2026 | $36.35 |
| Feb 27, 2026 | $36.73 |
| Mar 2, 2026 | $37.53 |
| Mar 3, 2026 | $37.45 |
| Mar 4, 2026 | $37.46 |
| Mar 5, 2026 | $37.47 |
| Mar 6, 2026 | $37.58 |
| Mar 9, 2026 | $37.18 |
| Mar 10, 2026 | $36.90 |
| Mar 11, 2026 | $37.39 |
| Mar 12, 2026 | $37.21 |
| Mar 13, 2026 | $37.40 |
| Mar 16, 2026 | $37.46 |
| Mar 17, 2026 | $37.55 |
| Mar 18, 2026 | $37.41 |
| Mar 19, 2026 | $38.10 |
| Mar 20, 2026 | $37.94 |
| Mar 23, 2026 | $38.37 |
| Mar 24, 2026 | $38.78 |
| Mar 25, 2026 | $38.77 |
| Mar 26, 2026 | $39.05 |
| Mar 27, 2026 | $39.06 |
| Mar 30, 2026 | $38.75 |
| Mar 31, 2026 | $38.21 |
| Apr 1, 2026 | $37.52 |
| Apr 2, 2026 | $37.89 |
| Apr 6, 2026 | $37.93 |
| Apr 7, 2026 | $38.39 |
| Apr 8, 2026 | $37.87 |
| Apr 9, 2026 | $37.65 |
| Apr 10, 2026 | $37.56 |
| Apr 13, 2026 | $37.09 |
| Apr 14, 2026 | $36.76 |
| Apr 15, 2026 | $36.48 |
| Apr 16, 2026 | $36.69 |
| Apr 17, 2026 | $36.36 |
| Apr 20, 2026 | $36.29 |
| Apr 21, 2026 | $36.33 |
| Apr 22, 2026 | $36.67 |
| Apr 23, 2026 | $36.98 |
| Apr 24, 2026 | $37.02 |
| Apr 27, 2026 | $37.01 |
| Apr 28, 2026 | $37.59 |
| Apr 29, 2026 | $38.14 |
| Apr 30, 2026 | $39.09 |
| May 1, 2026 | $38.69 |
| May 4, 2026 | $39.15 |
| May 5, 2026 | $38.90 |
| May 6, 2026 | $37.94 |
| May 7, 2026 | $37.96 |
| May 8, 2026 | $37.62 |
| May 11, 2026 | $38.34 |
| May 12, 2026 | $38.79 |
| May 13, 2026 | $38.59 |
| May 14, 2026 | $39.22 |
| May 15, 2026 | $39.52 |
| May 18, 2026 | $39.96 |
| May 19, 2026 | $40.37 |
| May 20, 2026 | $39.87 |
| May 21, 2026 | $39.90 |
| May 22, 2026 | $40.29 |
| May 26, 2026 | $39.40 |
| May 27, 2026 | $38.50 |
| May 28, 2026 | $38.19 |
| May 29, 2026 | $37.57 |
| Jun 1, 2026 | $37.87 |
| Jun 2, 2026 | $38.33 |
| Jun 3, 2026 | $38.37 |
| Jun 4, 2026 | $38.81 |
| Jun 5, 2026 | $38.56 |
| Jun 8, 2026 | $38.29 |
| Jun 9, 2026 | $38.13 |
| Jun 10, 2026 | $38.80 |
| Jun 11, 2026 | $38.51 |
| Jun 12, 2026 | $38.79 |
| Jun 15, 2026 | $38.06 |
| Jun 16, 2026 | $37.78 |
| Jun 17, 2026 | $37.45 |
| Jun 18, 2026 | $37.52 |
| Jun 22, 2026 | $37.90 |
| Jun 23, 2026 | $38.47 |
| Jun 24, 2026 | $37.93 |
| Jun 25, 2026 | $38.56 |
| Jun 26, 2026 | $38.82 |
| Jun 29, 2026 | $38.41 |
| Jun 30, 2026 | $38.10 |
| Jul 1, 2026 | $37.74 |
| Jul 2, 2026 | $38.01 |
| Jul 6, 2026 | $37.93 |
| Jul 7, 2026 | $38.99 |
| Jul 8, 2026 | $39.35 |
| Jul 9, 2026 | $39.12 |
| Jul 10, 2026 | $38.82 |
| Jul 13, 2026 | $39.59 |
| Jul 14, 2026 | $39.80 |
| Jul 15, 2026 | $39.40 |
| Jul 16, 2026 | $39.83 |
| Jul 17, 2026 | $40.02 |
| Jul 20, 2026 | $40.06 |
| Jul 21, 2026 | $39.85 |
| Jul 22, 2026 | $40.36 |
| Jul 23, 2026 | $40.54 |
| Jul 24, 2026 | $40.46 |
| Jul 27, 2026 | $39.19 |
| Jul 28, 2026 | $39.13 |
| Jul 29, 2026 | $39.30 |
| Jul 30, 2026 | $39.40 |
| Jul 31, 2026 | $39.50 |
| Aug 3, 2026 | $39.25 |
| Aug 4, 2026 | $39.02 |
| Aug 5, 2026 | $38.52 |
| Aug 6, 2026 | $39.07 |
| Aug 7, 2026 | $38.50 |
| Aug 10, 2026 | $39.21 |
| Aug 11, 2026 | $39.37 |
| Aug 12, 2026 | $39.22 |
| Aug 13, 2026 | $39.12 |
| Aug 14, 2026 | $39.77 |
| Aug 17, 2026 | $39.50 |
| Aug 18, 2026 | $40.20 |
| Aug 19, 2026 | $39.62 |
| Aug 20, 2026 | $39.73 |
| Aug 21, 2026 | $39.40 |
| Aug 24, 2026 | $39.54 |
| Aug 25, 2026 | $39.26 |
| Aug 26, 2026 | $40.01 |
| Aug 27, 2026 | $39.80 |
| Aug 28, 2026 | $39.67 |
| Aug 31, 2026 | $40.15 |
| Sep 1, 2026 | $40.33 |
| Sep 2, 2026 | $40.20 |
| Sep 3, 2026 | $40.03 |
| Sep 4, 2026 | $39.92 |
| Sep 8, 2026 | $40.25 |
| Sep 9, 2026 | $40.13 |
| Sep 10, 2026 | $39.71 |
| Sep 11, 2026 | $39.54 |
| Sep 14, 2026 | $39.25 |
| Sep 15, 2026 | $39.03 |
| Sep 16, 2026 | $38.75 |
| Sep 17, 2026 | $38.90 |
| Sep 18, 2026 | $39.03 |
| Sep 21, 2026 | $38.72 |
| Sep 22, 2026 | $38.22 |
| Sep 23, 2026 | $38.18 |
| Sep 24, 2026 | $38.02 |
| Sep 25, 2026 | $37.36 |
| Sep 28, 2026 | $37.38 |
| Sep 29, 2026 | $36.88 |
| Sep 30, 2026 | $36.65 |
| Oct 1, 2026 | $37.15 |
| Oct 2, 2026 | $37.41 |
| Oct 5, 2026 | $37.83 |
| Oct 6, 2026 | $38.23 |
| Oct 7, 2026 | $37.61 |
| Oct 8, 2026 | $38.10 |
| Oct 9, 2026 | $38.01 |
| Oct 12, 2026 | $38.21 |
| Oct 13, 2026 | $38.62 |
| Oct 14, 2026 | $38.26 |
| Oct 15, 2026 | $37.52 |
| Oct 16, 2026 | $38.70 |
| Oct 19, 2026 | $38.28 |
| Oct 20, 2026 | $38.46 |
| Oct 21, 2026 | $38.76 |
| Oct 22, 2026 | $38.40 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +22.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$176Massets under management
—expense ratio
—net flow, trailing month
111Kavg daily volume, 30 days
33holdings · US-domiciled
2024listed June 16, 2024 · beta -0.24
Sector weights
- Energy99.74%
- Industrial Services88.86%
- Other3.05%
- Energy Minerals2.85%
- Distribution Services2.26%
- Process Industries0.42%
- Utilities0.26%
- Cash0.13%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Energy | 99.74% |
| Industrial Services | 88.86% |
| Other | 3.05% |
| Energy Minerals | 2.85% |
| Distribution Services | 2.26% |
| Process Industries | 0.42% |
| Utilities | 0.26% |
| Cash | 0.13% |
Country weights
- United States73.91%
- Canada26.09%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 73.91% |
| Canada | 26.09% |
Performance
| 1 week | -0.8% |
| 1 month | +0.5% |
| 3 months | -4.9% |
| 6 months | +5.8% |
| YTD | +22.1% |
| 1 year | +24.5% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
20%realized volatility, 30 days (annualized)
16%realized volatility, 1 year
-9.6%deepest fall from a peak, 1 year
-5.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
5calls · latest snapshot
—puts · latest snapshot
—put/call ratio
71Kshares traded
The case against ENFR
Due diligence cuts both ways. These funds sit on the same shelf and beat ENFR on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 1087× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 707× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 440× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 428× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 320× the assets · +$583M in over the month | Head-to-head |