iShares ESG Advanced Investment Grade Corporate Bond ETF
Price through Aug 18, 2025 · Flows through Aug 18, 2025. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
The underlying index is designed to apply climate-based and values-based screens to the Markit iBoxx USD Liquid Investment Grade Index (the “parent index”), and also is designed to select issuers with average or above ESG ratings relative to their sector peers, as identified by MSCI ESG Research. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
ELQD price
Table
| Date | ELQD close |
|---|---|
| Oct 25, 2023 | $74.56 |
| Nov 15, 2023 | $77.66 |
| Nov 21, 2023 | $78.89 |
| Nov 29, 2023 | $80.34 |
| Dec 5, 2023 | $80.84 |
| Dec 7, 2023 | $81.16 |
| Dec 15, 2023 | $82.99 |
| Dec 18, 2023 | $82.62 |
| Dec 21, 2023 | $82.84 |
| Dec 28, 2023 | $83.46 |
| Jan 10, 2024 | $82.31 |
| Jan 16, 2024 | $82.17 |
| Jan 18, 2024 | $81.86 |
| Jan 19, 2024 | $81.93 |
| Jan 22, 2024 | $82.09 |
| Jan 23, 2024 | $81.92 |
| Jan 24, 2024 | $81.75 |
| Jan 25, 2024 | $82.24 |
| Jan 26, 2024 | $82.09 |
| Feb 1, 2024 | $83.09 |
| Feb 2, 2024 | $82.39 |
| Feb 7, 2024 | $81.79 |
| Feb 9, 2024 | $81.26 |
| Feb 14, 2024 | $80.80 |
| Feb 15, 2024 | $81.09 |
| Feb 22, 2024 | $80.99 |
| Feb 26, 2024 | $80.95 |
| Feb 27, 2024 | $80.87 |
| Feb 28, 2024 | $80.82 |
| Mar 1, 2024 | $81.16 |
| Mar 5, 2024 | $81.43 |
| Mar 8, 2024 | $81.94 |
| Mar 11, 2024 | $81.91 |
| Mar 12, 2024 | $81.72 |
| Mar 21, 2024 | $81.41 |
| Mar 26, 2024 | $81.43 |
| Mar 27, 2024 | $81.91 |
| Apr 12, 2024 | $79.78 |
| Apr 15, 2024 | $78.93 |
| Apr 16, 2024 | $78.63 |
| Apr 17, 2024 | $79.10 |
| Apr 18, 2024 | $78.85 |
| Apr 24, 2024 | $78.91 |
| Apr 29, 2024 | $79.37 |
| May 1, 2024 | $78.92 |
| May 7, 2024 | $80.29 |
| May 9, 2024 | $80.25 |
| May 14, 2024 | $80.28 |
| May 15, 2024 | $80.97 |
| May 21, 2024 | $80.75 |
| May 23, 2024 | $80.24 |
| May 30, 2024 | $79.98 |
| Jun 6, 2024 | $81.22 |
| Jun 12, 2024 | $81.12 |
| Jun 14, 2024 | $81.55 |
| Sep 4, 2024 | $84.13 |
| Sep 25, 2024 | $84.85 |
| Sep 26, 2024 | $84.89 |
| Oct 1, 2024 | $85.07 |
| Oct 2, 2024 | $84.88 |
| Oct 3, 2024 | $84.45 |
| Oct 24, 2024 | $82.49 |
| Dec 3, 2024 | $82.72 |
| Dec 13, 2024 | $81.80 |
| Dec 17, 2024 | $81.83 |
| Dec 19, 2024 | $80.28 |
| Dec 23, 2024 | $80.30 |
| Dec 31, 2024 | $80.38 |
| Jan 14, 2025 | $79.20 |
| Feb 6, 2025 | $81.32 |
| Feb 20, 2025 | $81.23 |
| Mar 5, 2025 | $81.87 |
| Mar 20, 2025 | $81.95 |
| Apr 7, 2025 | $80.33 |
| Apr 16, 2025 | $80.42 |
| Apr 22, 2025 | $79.70 |
| Apr 30, 2025 | $81.47 |
| May 1, 2025 | $80.76 |
| May 12, 2025 | $80.27 |
| May 15, 2025 | $80.44 |
| Jun 27, 2025 | $82.20 |
| Jul 14, 2025 | $81.34 |
| Jul 15, 2025 | $81.04 |
| Jul 16, 2025 | $81.21 |
| Jul 17, 2025 | $81.30 |
| Jul 18, 2025 | $81.44 |
| Jul 21, 2025 | $81.78 |
| Jul 22, 2025 | $81.95 |
| Jul 23, 2025 | $81.80 |
| Jul 24, 2025 | $81.77 |
| Jul 25, 2025 | $81.98 |
| Jul 28, 2025 | $81.79 |
| Jul 29, 2025 | $82.34 |
| Jul 30, 2025 | $82.03 |
| Jul 31, 2025 | $82.04 |
| Aug 1, 2025 | $82.45 |
| Aug 4, 2025 | $82.54 |
| Aug 5, 2025 | $82.61 |
| Aug 6, 2025 | $82.59 |
| Aug 7, 2025 | $82.59 |
| Aug 8, 2025 | $82.31 |
| Aug 11, 2025 | $82.41 |
| Aug 12, 2025 | $82.48 |
| Aug 13, 2025 | $82.89 |
| Aug 14, 2025 | $82.65 |
| Aug 15, 2025 | $82.58 |
| Aug 18, 2025 | $82.61 |
Price history on file begins Oct 25, 2023, so 5Y shows all of it.
Monthly net flows, 5Y
Net inflow over the range: +$0M
Show as table
| Label | Value ($) |
|---|---|
| Oct ’23 | $0 |
| Nov ’23 | $0 |
| Dec ’23 | $0 |
| Jan ’24 | $0 |
| Feb ’24 | $0 |
| Mar ’24 | $0 |
| Apr ’24 | $0 |
| May ’24 | $0 |
| Jun ’24 | $0 |
| Jul ’24 | $0 |
| Aug ’24 | $0 |
| Sep ’24 | $0 |
| Oct ’24 | $0 |
| Nov ’24 | $0 |
| Dec ’24 | $0 |
| Jan ’25 | $0 |
| Feb ’25 | $0 |
| Mar ’25 | $0 |
| Apr ’25 | $0 |
| May ’25 | $0 |
| Jun ’25 | $0 |
| Jul ’25 | $0 |
| Aug ’25 | $0 |
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —USD CASH | 98.25% | — | — | — |
| 1 week | 0.0% |
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| YTD | — |
| 1 year | 0.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
Show as table
| Label | Value ($) |
|---|---|
| Sep | $0 |
| Oct | $0 |
| Nov | $0 |
| Dec | $0 |
| Jan | $0 |
| Feb | $0 |
| Mar | $0 |
| Apr | $0 |
| May | $0 |
| Jun | $0 |
| Jul | $0 |
| Aug | $0 |
The top holding is 98.3% of the book; the top ten carry 98%. Spread across 1+ names, it behaves like roughly 1 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat ELQD on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -15bp on fee · 1323× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -13bp on fee · 9966× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -15bp on fee · 575× the assets · +$1.4B in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -14bp on fee · 1499× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -13bp on fee · 3868× the assets · +$2B in over the month | Head-to-head |