DUSADAVIS SELECT US EQUITY ETF
DAVIS SELECT US EQUITY ETF
$57.12-0.14% vs prior close
475852-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
DUSA price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | DUSA close |
|---|---|
| Jan 2, 2026 | $51.25 |
| Jan 5, 2026 | $51.69 |
| Jan 6, 2026 | $52.14 |
| Jan 7, 2026 | $51.61 |
| Jan 8, 2026 | $52.13 |
| Jan 9, 2026 | $52.24 |
| Jan 12, 2026 | $51.97 |
| Jan 13, 2026 | $51.80 |
| Jan 14, 2026 | $51.59 |
| Jan 15, 2026 | $51.92 |
| Jan 16, 2026 | $51.81 |
| Jan 20, 2026 | $51.16 |
| Jan 21, 2026 | $51.62 |
| Jan 22, 2026 | $52.38 |
| Jan 23, 2026 | $52.00 |
| Jan 26, 2026 | $52.33 |
| Jan 27, 2026 | $51.82 |
| Jan 28, 2026 | $51.99 |
| Jan 29, 2026 | $52.64 |
| Jan 30, 2026 | $52.48 |
| Feb 2, 2026 | $52.88 |
| Feb 3, 2026 | $52.98 |
| Feb 4, 2026 | $53.31 |
| Feb 5, 2026 | $53.04 |
| Feb 6, 2026 | $53.58 |
| Feb 9, 2026 | $53.76 |
| Feb 10, 2026 | $53.71 |
| Feb 11, 2026 | $53.56 |
| Feb 12, 2026 | $52.43 |
| Feb 13, 2026 | $52.59 |
| Feb 17, 2026 | $52.51 |
| Feb 18, 2026 | $53.11 |
| Feb 19, 2026 | $52.75 |
| Feb 20, 2026 | $53.21 |
| Feb 23, 2026 | $51.95 |
| Feb 24, 2026 | $51.95 |
| Feb 25, 2026 | $52.47 |
| Feb 26, 2026 | $52.59 |
| Feb 27, 2026 | $52.29 |
| Mar 2, 2026 | $52.34 |
| Mar 3, 2026 | $51.80 |
| Mar 4, 2026 | $52.10 |
| Mar 5, 2026 | $51.94 |
| Mar 6, 2026 | $51.02 |
| Mar 9, 2026 | $51.01 |
| Mar 10, 2026 | $50.75 |
| Mar 11, 2026 | $50.73 |
| Mar 12, 2026 | $50.42 |
| Mar 13, 2026 | $50.21 |
| Mar 16, 2026 | $50.72 |
| Mar 17, 2026 | $51.15 |
| Mar 18, 2026 | $50.78 |
| Mar 19, 2026 | $50.34 |
| Mar 20, 2026 | $49.91 |
| Mar 23, 2026 | $50.48 |
| Mar 24, 2026 | $50.78 |
| Mar 25, 2026 | $50.95 |
| Mar 26, 2026 | $50.53 |
| Mar 27, 2026 | $49.68 |
| Mar 30, 2026 | $49.83 |
| Mar 31, 2026 | $50.74 |
| Apr 1, 2026 | $50.90 |
| Apr 2, 2026 | $51.08 |
| Apr 6, 2026 | $51.28 |
| Apr 7, 2026 | $51.59 |
| Apr 8, 2026 | $52.45 |
| Apr 9, 2026 | $52.97 |
| Apr 10, 2026 | $52.87 |
| Apr 13, 2026 | $53.11 |
| Apr 14, 2026 | $53.27 |
| Apr 15, 2026 | $53.31 |
| Apr 16, 2026 | $53.54 |
| Apr 17, 2026 | $54.08 |
| Apr 20, 2026 | $53.87 |
| Apr 21, 2026 | $54.00 |
| Apr 22, 2026 | $54.19 |
| Apr 23, 2026 | $54.91 |
| Apr 24, 2026 | $54.59 |
| Apr 27, 2026 | $54.77 |
| Apr 28, 2026 | $54.84 |
| Apr 29, 2026 | $54.90 |
| Apr 30, 2026 | $55.35 |
| May 1, 2026 | $55.16 |
| May 4, 2026 | $55.29 |
| May 5, 2026 | $55.50 |
| May 6, 2026 | $55.78 |
| May 7, 2026 | $55.66 |
| May 8, 2026 | $56.04 |
| May 11, 2026 | $55.86 |
| May 12, 2026 | $56.02 |
| May 13, 2026 | $56.24 |
| May 14, 2026 | $56.29 |
| May 15, 2026 | $56.01 |
| May 18, 2026 | $56.17 |
| May 19, 2026 | $55.54 |
| May 20, 2026 | $55.71 |
| May 21, 2026 | $55.65 |
| May 22, 2026 | $55.92 |
| May 26, 2026 | $55.79 |
| May 27, 2026 | $56.11 |
| May 28, 2026 | $55.98 |
| May 29, 2026 | $55.54 |
| Jun 1, 2026 | $55.37 |
| Jun 2, 2026 | $55.32 |
| Jun 3, 2026 | $55.07 |
| Jun 4, 2026 | $55.85 |
| Jun 5, 2026 | $55.21 |
| Jun 8, 2026 | $55.19 |
| Jun 9, 2026 | $55.44 |
| Jun 10, 2026 | $55.05 |
| Jun 11, 2026 | $55.56 |
| Jun 12, 2026 | $56.18 |
| Jun 15, 2026 | $56.59 |
| Jun 16, 2026 | $56.58 |
| Jun 17, 2026 | $55.84 |
| Jun 18, 2026 | $55.86 |
| Jun 22, 2026 | $55.76 |
| Jun 23, 2026 | $55.66 |
| Jun 24, 2026 | $55.73 |
| Jun 25, 2026 | $56.02 |
| Jun 26, 2026 | $56.06 |
| Jun 29, 2026 | $56.48 |
| Jun 30, 2026 | $56.18 |
| Jul 1, 2026 | $56.66 |
| Jul 2, 2026 | $56.87 |
| Jul 6, 2026 | $57.00 |
| Jul 7, 2026 | $57.11 |
| Jul 8, 2026 | $56.68 |
| Jul 9, 2026 | $56.95 |
| Jul 10, 2026 | $57.42 |
| Jul 13, 2026 | $57.59 |
| Jul 14, 2026 | $57.56 |
| Jul 15, 2026 | $57.92 |
| Jul 16, 2026 | $57.86 |
| Jul 17, 2026 | $57.54 |
| Jul 20, 2026 | $57.49 |
| Jul 21, 2026 | $57.88 |
| Jul 22, 2026 | $57.42 |
| Jul 23, 2026 | $56.82 |
| Jul 24, 2026 | $56.93 |
| Jul 27, 2026 | $57.22 |
| Jul 28, 2026 | $57.68 |
| Jul 29, 2026 | $57.34 |
| Jul 30, 2026 | $57.00 |
| Jul 31, 2026 | $57.48 |
| Aug 3, 2026 | $58.15 |
| Aug 4, 2026 | $58.37 |
| Aug 5, 2026 | $57.66 |
| Aug 6, 2026 | $57.32 |
| Aug 7, 2026 | $57.50 |
| Aug 10, 2026 | $57.58 |
| Aug 11, 2026 | $57.29 |
| Aug 12, 2026 | $57.16 |
| Aug 13, 2026 | $57.12 |
| Aug 14, 2026 | $57.68 |
| Aug 17, 2026 | $57.34 |
| Aug 18, 2026 | $57.13 |
| Aug 19, 2026 | $57.05 |
| Aug 20, 2026 | $56.80 |
| Aug 21, 2026 | $57.13 |
| Aug 24, 2026 | $57.24 |
| Aug 25, 2026 | $57.07 |
| Aug 26, 2026 | $57.10 |
| Aug 27, 2026 | $56.79 |
| Aug 28, 2026 | $56.91 |
| Aug 31, 2026 | $56.65 |
| Sep 1, 2026 | $56.62 |
| Sep 2, 2026 | $57.29 |
| Sep 3, 2026 | $57.32 |
| Sep 4, 2026 | $57.20 |
| Sep 8, 2026 | $56.82 |
| Sep 9, 2026 | $56.69 |
| Sep 10, 2026 | $56.55 |
| Sep 11, 2026 | $56.86 |
| Sep 14, 2026 | $57.05 |
| Sep 15, 2026 | $56.98 |
| Sep 16, 2026 | $56.19 |
| Sep 17, 2026 | $56.11 |
| Sep 18, 2026 | $55.94 |
| Sep 21, 2026 | $56.40 |
| Sep 22, 2026 | $56.02 |
| Sep 23, 2026 | $55.57 |
| Sep 24, 2026 | $55.57 |
| Sep 25, 2026 | $55.65 |
| Sep 28, 2026 | $55.21 |
| Sep 29, 2026 | $55.07 |
| Sep 30, 2026 | $54.68 |
| Oct 1, 2026 | $54.60 |
| Oct 2, 2026 | $55.15 |
| Oct 5, 2026 | $55.32 |
| Oct 6, 2026 | $55.42 |
| Oct 7, 2026 | $55.23 |
| Oct 8, 2026 | $55.60 |
| Oct 9, 2026 | $55.72 |
| Oct 12, 2026 | $55.95 |
| Oct 13, 2026 | $56.15 |
| Oct 14, 2026 | $56.00 |
| Oct 15, 2026 | $56.74 |
| Oct 16, 2026 | $56.79 |
| Oct 19, 2026 | $56.64 |
| Oct 20, 2026 | $57.19 |
| Oct 21, 2026 | $57.20 |
| Oct 22, 2026 | $57.12 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +11.7% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$538Massets under management
—expense ratio
—net flow, trailing month
37Kavg daily volume, 30 days
26holdings · US-domiciled
2024listed January 16, 2024 · beta 0.59
Sector weights
- Finance41.52%
- Financial Services39.56%
- Other17.34%
- Healthcare17.23%
- Technology Services16.32%
- Communication Services15.58%
- Consumer Cyclical12.02%
- Health Services9.35%
- Retail Trade8.05%
- Technology7.82%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Finance | 41.52% |
| Financial Services | 39.56% |
| Other | 17.34% |
| Healthcare | 17.23% |
| Technology Services | 16.32% |
| Communication Services | 15.58% |
| Consumer Cyclical | 12.02% |
| Health Services | 9.35% |
| Retail Trade | 8.05% |
| Technology | 7.82% |
Country weights
- United States92.45%
- Other12.8%
- China8.63%
- Cash5.75%
- Hong Kong5.01%
- United Kingdom2.7%
- Canada1.8%
- South Africa1.55%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 92.45% |
| Other | 12.8% |
| China | 8.63% |
| Cash | 5.75% |
| Hong Kong | 5.01% |
| United Kingdom | 2.7% |
| Canada | 1.8% |
| South Africa | 1.55% |
Performance
| 1 week | +0.6% |
| 1 month | +2.0% |
| 3 months | -0.5% |
| 6 months | +6.0% |
| YTD | +11.7% |
| 1 year | +18.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
9%realized volatility, 30 days (annualized)
12%realized volatility, 1 year
-7.6%deepest fall from a peak, 1 year
-2.1%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
24Kshares traded
The case against DUSA
Due diligence cuts both ways. These funds sit on the same shelf and beat DUSA on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 355× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 231× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 144× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 140× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 105× the assets · +$583M in over the month | Head-to-head |