DFIPDIMENSIONAL INFLATION-PROTECTED SECURITIES ETFACTIVE
DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
$39.83+0.78% vs prior close
394352-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
DFIP price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | DFIP close |
|---|---|
| Jul 22, 2026 | $40.55 |
| Jul 23, 2026 | $40.44 |
| Jul 24, 2026 | $40.44 |
| Jul 27, 2026 | $40.38 |
| Jul 28, 2026 | $40.49 |
| Jul 29, 2026 | $40.55 |
| Jul 30, 2026 | $40.54 |
| Jul 31, 2026 | $40.49 |
| Aug 3, 2026 | $40.51 |
| Aug 4, 2026 | $40.58 |
| Aug 5, 2026 | $40.58 |
| Aug 6, 2026 | $40.52 |
| Aug 7, 2026 | $40.61 |
| Aug 10, 2026 | $40.52 |
| Aug 11, 2026 | $40.52 |
| Aug 12, 2026 | $40.53 |
| Aug 13, 2026 | $40.62 |
| Aug 14, 2026 | $40.57 |
| Aug 17, 2026 | $40.49 |
| Aug 18, 2026 | $40.30 |
| Aug 19, 2026 | $40.47 |
| Aug 20, 2026 | $40.47 |
| Aug 21, 2026 | $40.32 |
| Aug 24, 2026 | $40.34 |
| Aug 25, 2026 | $40.50 |
| Aug 26, 2026 | $40.45 |
| Aug 27, 2026 | $40.42 |
| Aug 28, 2026 | $40.22 |
| Aug 31, 2026 | $40.20 |
| Sep 1, 2026 | $40.18 |
| Sep 2, 2026 | $40.20 |
| Sep 3, 2026 | $40.23 |
| Sep 4, 2026 | $40.20 |
| Sep 8, 2026 | $40.23 |
| Sep 9, 2026 | $40.15 |
| Sep 10, 2026 | $39.95 |
| Sep 11, 2026 | $39.77 |
| Sep 14, 2026 | $39.77 |
| Sep 15, 2026 | $39.72 |
| Sep 16, 2026 | $39.56 |
| Sep 17, 2026 | $39.70 |
| Sep 18, 2026 | $39.53 |
| Sep 21, 2026 | $39.68 |
| Sep 22, 2026 | $39.63 |
| Sep 23, 2026 | $39.35 |
| Sep 24, 2026 | $39.15 |
| Sep 25, 2026 | $39.26 |
| Sep 28, 2026 | $39.07 |
| Sep 29, 2026 | $39.06 |
| Sep 30, 2026 | $39.06 |
| Oct 1, 2026 | $39.14 |
| Oct 2, 2026 | $39.08 |
| Oct 5, 2026 | $39.04 |
| Oct 6, 2026 | $39.11 |
| Oct 7, 2026 | $39.15 |
| Oct 8, 2026 | $39.25 |
| Oct 9, 2026 | $39.21 |
| Oct 12, 2026 | $39.24 |
| Oct 13, 2026 | $39.26 |
| Oct 14, 2026 | $39.33 |
| Oct 15, 2026 | $39.52 |
| Oct 16, 2026 | $39.60 |
| Oct 19, 2026 | $39.51 |
| Oct 20, 2026 | $39.51 |
| Oct 21, 2026 | $39.52 |
| Oct 22, 2026 | $39.83 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -4.2% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$759Massets under management
—expense ratio
—net flow, trailing month
283Kavg daily volume, 30 days
0holdings · US-domiciled
2024listed January 8, 2024 · beta 0.07
Sector weights
- Cash & Others100%
- Other100%
- Government98.89%
- Cash1.11%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Other | 100% |
| Government | 98.89% |
| Cash | 1.11% |
Country weights
- United States100%
- Other100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Other | 100% |
Performance
| 1 week | +0.6% |
| 1 month | +0.5% |
| 3 months | -1.8% |
| 6 months | -5.5% |
| YTD | -4.2% |
| 1 year | -6.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
5%realized volatility, 30 days (annualized)
4%realized volatility, 1 year
-8.2%deepest fall from a peak, 1 year
-6.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
112Kshares traded
The case against DFIP
Due diligence cuts both ways. These funds sit on the same shelf and beat DFIP on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 163× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 150× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 137× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 67× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 63× the assets · +$5.2B in over the month | Head-to-head |