DCORDIMENSIONAL US CORE EQUITY 1 ETFACTIVE
DIMENSIONAL US CORE EQUITY 1 ETF
$83.90-0.71% vs prior close
708652-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
DCOR price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | DCOR close |
|---|---|
| Jan 2, 2026 | $73.98 |
| Jan 5, 2026 | $74.64 |
| Jan 6, 2026 | $75.20 |
| Jan 7, 2026 | $74.80 |
| Jan 8, 2026 | $75.04 |
| Jan 9, 2026 | $75.46 |
| Jan 12, 2026 | $75.61 |
| Jan 13, 2026 | $75.46 |
| Jan 14, 2026 | $75.25 |
| Jan 15, 2026 | $75.58 |
| Jan 16, 2026 | $75.46 |
| Jan 20, 2026 | $74.03 |
| Jan 21, 2026 | $75.05 |
| Jan 22, 2026 | $75.43 |
| Jan 23, 2026 | $75.22 |
| Jan 26, 2026 | $75.56 |
| Jan 27, 2026 | $75.79 |
| Jan 28, 2026 | $75.74 |
| Jan 29, 2026 | $75.79 |
| Jan 30, 2026 | $75.42 |
| Feb 2, 2026 | $75.93 |
| Feb 3, 2026 | $75.60 |
| Feb 4, 2026 | $75.66 |
| Feb 5, 2026 | $74.83 |
| Feb 6, 2026 | $76.48 |
| Feb 9, 2026 | $76.69 |
| Feb 10, 2026 | $76.53 |
| Feb 11, 2026 | $76.52 |
| Feb 12, 2026 | $75.33 |
| Feb 13, 2026 | $75.52 |
| Feb 17, 2026 | $75.54 |
| Feb 18, 2026 | $76.02 |
| Feb 19, 2026 | $75.82 |
| Feb 20, 2026 | $76.37 |
| Feb 23, 2026 | $75.37 |
| Feb 24, 2026 | $76.06 |
| Feb 25, 2026 | $76.42 |
| Feb 26, 2026 | $76.28 |
| Feb 27, 2026 | $75.78 |
| Mar 2, 2026 | $75.90 |
| Mar 3, 2026 | $75.21 |
| Mar 4, 2026 | $75.59 |
| Mar 5, 2026 | $74.88 |
| Mar 6, 2026 | $73.83 |
| Mar 9, 2026 | $74.36 |
| Mar 10, 2026 | $74.17 |
| Mar 11, 2026 | $74.06 |
| Mar 12, 2026 | $72.89 |
| Mar 13, 2026 | $72.55 |
| Mar 16, 2026 | $73.23 |
| Mar 17, 2026 | $73.51 |
| Mar 18, 2026 | $72.52 |
| Mar 19, 2026 | $72.47 |
| Mar 20, 2026 | $71.47 |
| Mar 23, 2026 | $72.35 |
| Mar 24, 2026 | $72.20 |
| Mar 25, 2026 | $72.69 |
| Mar 26, 2026 | $71.61 |
| Mar 27, 2026 | $70.43 |
| Mar 30, 2026 | $70.18 |
| Mar 31, 2026 | $72.08 |
| Apr 1, 2026 | $72.51 |
| Apr 2, 2026 | $72.62 |
| Apr 6, 2026 | $73.02 |
| Apr 7, 2026 | $72.97 |
| Apr 8, 2026 | $74.83 |
| Apr 9, 2026 | $75.25 |
| Apr 10, 2026 | $75.05 |
| Apr 13, 2026 | $75.77 |
| Apr 14, 2026 | $76.49 |
| Apr 15, 2026 | $76.85 |
| Apr 16, 2026 | $77.03 |
| Apr 17, 2026 | $78.07 |
| Apr 20, 2026 | $78.12 |
| Apr 21, 2026 | $77.63 |
| Apr 22, 2026 | $78.09 |
| Apr 23, 2026 | $77.95 |
| Apr 24, 2026 | $78.32 |
| Apr 27, 2026 | $78.45 |
| Apr 28, 2026 | $78.04 |
| Apr 29, 2026 | $77.87 |
| Apr 30, 2026 | $78.78 |
| May 1, 2026 | $78.82 |
| May 4, 2026 | $78.49 |
| May 5, 2026 | $79.22 |
| May 6, 2026 | $80.21 |
| May 7, 2026 | $79.61 |
| May 8, 2026 | $80.11 |
| May 11, 2026 | $80.17 |
| May 12, 2026 | $80.04 |
| May 13, 2026 | $80.26 |
| May 14, 2026 | $80.84 |
| May 15, 2026 | $79.92 |
| May 18, 2026 | $79.84 |
| May 19, 2026 | $79.34 |
| May 20, 2026 | $80.28 |
| May 21, 2026 | $80.49 |
| May 22, 2026 | $80.89 |
| May 26, 2026 | $81.55 |
| May 27, 2026 | $81.57 |
| May 28, 2026 | $81.90 |
| May 29, 2026 | $81.95 |
| Jun 1, 2026 | $82.10 |
| Jun 2, 2026 | $82.47 |
| Jun 3, 2026 | $81.94 |
| Jun 4, 2026 | $82.45 |
| Jun 5, 2026 | $80.47 |
| Jun 8, 2026 | $80.69 |
| Jun 9, 2026 | $80.72 |
| Jun 10, 2026 | $79.52 |
| Jun 11, 2026 | $80.99 |
| Jun 12, 2026 | $81.48 |
| Jun 15, 2026 | $82.50 |
| Jun 16, 2026 | $82.18 |
| Jun 17, 2026 | $81.14 |
| Jun 18, 2026 | $81.97 |
| Jun 22, 2026 | $81.78 |
| Jun 23, 2026 | $80.76 |
| Jun 24, 2026 | $80.83 |
| Jun 25, 2026 | $80.88 |
| Jun 26, 2026 | $80.85 |
| Jun 29, 2026 | $81.56 |
| Jun 30, 2026 | $81.98 |
| Jul 1, 2026 | $81.97 |
| Jul 2, 2026 | $82.00 |
| Jul 6, 2026 | $82.48 |
| Jul 7, 2026 | $82.18 |
| Jul 8, 2026 | $81.75 |
| Jul 9, 2026 | $82.45 |
| Jul 10, 2026 | $82.78 |
| Jul 13, 2026 | $82.38 |
| Jul 14, 2026 | $82.59 |
| Jul 15, 2026 | $82.86 |
| Jul 16, 2026 | $82.80 |
| Jul 17, 2026 | $82.10 |
| Jul 20, 2026 | $81.79 |
| Jul 21, 2026 | $82.43 |
| Jul 22, 2026 | $82.47 |
| Jul 23, 2026 | $81.70 |
| Jul 24, 2026 | $81.86 |
| Jul 27, 2026 | $82.01 |
| Jul 28, 2026 | $82.39 |
| Jul 29, 2026 | $81.19 |
| Jul 30, 2026 | $82.19 |
| Jul 31, 2026 | $82.51 |
| Aug 3, 2026 | $83.68 |
| Aug 4, 2026 | $85.00 |
| Aug 5, 2026 | $84.80 |
| Aug 6, 2026 | $84.63 |
| Aug 7, 2026 | $85.19 |
| Aug 10, 2026 | $85.13 |
| Aug 11, 2026 | $85.08 |
| Aug 12, 2026 | $85.22 |
| Aug 13, 2026 | $85.71 |
| Aug 14, 2026 | $85.69 |
| Aug 17, 2026 | $85.27 |
| Aug 18, 2026 | $84.61 |
| Aug 19, 2026 | $84.87 |
| Aug 20, 2026 | $84.19 |
| Aug 21, 2026 | $84.54 |
| Aug 24, 2026 | $84.35 |
| Aug 25, 2026 | $84.50 |
| Aug 26, 2026 | $84.54 |
| Aug 27, 2026 | $84.81 |
| Aug 28, 2026 | $84.58 |
| Aug 31, 2026 | $84.21 |
| Sep 1, 2026 | $83.65 |
| Sep 2, 2026 | $84.27 |
| Sep 3, 2026 | $85.00 |
| Sep 4, 2026 | $84.83 |
| Sep 8, 2026 | $84.17 |
| Sep 9, 2026 | $83.69 |
| Sep 10, 2026 | $83.29 |
| Sep 11, 2026 | $83.91 |
| Sep 14, 2026 | $83.57 |
| Sep 15, 2026 | $83.22 |
| Sep 16, 2026 | $82.66 |
| Sep 17, 2026 | $83.42 |
| Sep 18, 2026 | $83.31 |
| Sep 21, 2026 | $84.29 |
| Sep 22, 2026 | $84.06 |
| Sep 23, 2026 | $83.40 |
| Sep 24, 2026 | $83.42 |
| Sep 25, 2026 | $83.83 |
| Sep 28, 2026 | $84.53 |
| Sep 29, 2026 | $82.98 |
| Sep 30, 2026 | $82.66 |
| Oct 1, 2026 | $83.02 |
| Oct 2, 2026 | $83.59 |
| Oct 5, 2026 | $84.17 |
| Oct 6, 2026 | $84.49 |
| Oct 7, 2026 | $84.10 |
| Oct 8, 2026 | $84.07 |
| Oct 9, 2026 | $84.44 |
| Oct 12, 2026 | $84.43 |
| Oct 13, 2026 | $84.45 |
| Oct 14, 2026 | $83.65 |
| Oct 15, 2026 | $84.17 |
| Oct 16, 2026 | $83.51 |
| Oct 19, 2026 | $83.66 |
| Oct 20, 2026 | $84.03 |
| Oct 21, 2026 | $84.50 |
| Oct 22, 2026 | $83.90 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +13.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$841Massets under management
—expense ratio
—net flow, trailing month
150Kavg daily volume, 30 days
2379holdings · US-domiciled
2024listed February 11, 2024 · beta 0.91
Sector weights
- Technology26.58%
- Information Technology26.02%
- Technology Services16.8%
- Consumer Discretionary16.46%
- Electronic Technology15.28%
- Financial Services14.89%
- Financials14.6%
- Finance12.78%
- Industrials11.4%
- Healthcare11.2%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 26.58% |
| Information Technology | 26.02% |
| Technology Services | 16.8% |
| Consumer Discretionary | 16.46% |
| Electronic Technology | 15.28% |
| Financial Services | 14.89% |
| Financials | 14.6% |
| Finance | 12.78% |
| Industrials | 11.4% |
| Healthcare | 11.2% |
Country weights
- United States99.23%
- Other0.75%
- Bermuda0.57%
- United Kingdom0.22%
- Switzerland0.17%
- Luxembourg0.1%
- Netherlands0.07%
- Mexico0.06%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.23% |
| Other | 0.75% |
| Bermuda | 0.57% |
| United Kingdom | 0.22% |
| Switzerland | 0.17% |
| Luxembourg | 0.1% |
| Netherlands | 0.07% |
| Mexico | 0.06% |
Performance
| 1 week | +0.5% |
| 1 month | -0.2% |
| 3 months | +1.7% |
| 6 months | +7.4% |
| YTD | +13.9% |
| 1 year | +17.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
11%realized volatility, 30 days (annualized)
12%realized volatility, 1 year
-8.5%deepest fall from a peak, 1 year
-2.1%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
170Kshares traded
The case against DCOR
Due diligence cuts both ways. These funds sit on the same shelf and beat DCOR on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 1058× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 975× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 582× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 148× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 95× the assets · +$175M in over the month | Head-to-head |