CONLGRANITESHARES 15X LONG COIN DAILY ETF
GRANITESHARES 15X LONG COIN DAILY ETF
$4.58-8.76% vs prior close
3.934152-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
CONL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | CONL close |
|---|---|
| Oct 22, 2025 | $32.78 |
| Oct 23, 2025 | $33.21 |
| Oct 24, 2025 | $39.66 |
| Oct 27, 2025 | $41.19 |
| Oct 28, 2025 | $39.80 |
| Oct 29, 2025 | $38.27 |
| Oct 30, 2025 | $33.96 |
| Oct 31, 2025 | $36.92 |
| Nov 3, 2025 | $34.05 |
| Nov 4, 2025 | $29.31 |
| Nov 5, 2025 | $31.56 |
| Nov 6, 2025 | $26.79 |
| Nov 7, 2025 | $29.29 |
| Nov 10, 2025 | $30.88 |
| Nov 11, 2025 | $28.16 |
| Nov 12, 2025 | $28.19 |
| Nov 13, 2025 | $24.34 |
| Nov 14, 2025 | $24.43 |
| Nov 17, 2025 | $20.97 |
| Nov 18, 2025 | $20.60 |
| Nov 19, 2025 | $19.90 |
| Nov 20, 2025 | $16.93 |
| Nov 21, 2025 | $17.25 |
| Nov 24, 2025 | $19.42 |
| Nov 25, 2025 | $19.15 |
| Nov 26, 2025 | $20.76 |
| Nov 28, 2025 | $21.97 |
| Dec 1, 2025 | $19.90 |
| Dec 2, 2025 | $20.36 |
| Dec 3, 2025 | $22.48 |
| Dec 4, 2025 | $22.02 |
| Dec 5, 2025 | $21.27 |
| Dec 8, 2025 | $21.98 |
| Dec 9, 2025 | $22.47 |
| Dec 10, 2025 | $22.11 |
| Dec 11, 2025 | $21.11 |
| Dec 12, 2025 | $20.85 |
| Dec 15, 2025 | $18.19 |
| Dec 16, 2025 | $18.47 |
| Dec 17, 2025 | $17.27 |
| Dec 18, 2025 | $16.54 |
| Dec 19, 2025 | $17.35 |
| Dec 22, 2025 | $17.74 |
| Dec 23, 2025 | $16.93 |
| Dec 24, 2025 | $16.55 |
| Dec 26, 2025 | $16.14 |
| Dec 29, 2025 | $15.69 |
| Dec 30, 2025 | $15.40 |
| Dec 31, 2025 | $14.65 |
| Jan 2, 2026 | $15.98 |
| Jan 5, 2026 | $18.45 |
| Jan 6, 2026 | $17.82 |
| Jan 7, 2026 | $17.17 |
| Jan 8, 2026 | $17.08 |
| Jan 9, 2026 | $16.42 |
| Jan 12, 2026 | $16.71 |
| Jan 13, 2026 | $18.02 |
| Jan 14, 2026 | $18.45 |
| Jan 15, 2026 | $16.09 |
| Jan 16, 2026 | $16.30 |
| Jan 20, 2026 | $14.50 |
| Jan 21, 2026 | $14.39 |
| Jan 22, 2026 | $13.88 |
| Jan 23, 2026 | $13.10 |
| Jan 26, 2026 | $12.67 |
| Jan 27, 2026 | $12.36 |
| Jan 28, 2026 | $12.18 |
| Jan 29, 2026 | $11.00 |
| Jan 30, 2026 | $10.50 |
| Feb 2, 2026 | $9.75 |
| Feb 3, 2026 | $8.89 |
| Feb 4, 2026 | $7.79 |
| Feb 5, 2026 | $5.72 |
| Feb 6, 2026 | $7.16 |
| Feb 9, 2026 | $7.35 |
| Feb 10, 2026 | $6.92 |
| Feb 11, 2026 | $6.14 |
| Feb 12, 2026 | $5.15 |
| Feb 13, 2026 | $6.83 |
| Feb 17, 2026 | $6.96 |
| Feb 18, 2026 | $6.81 |
| Feb 19, 2026 | $6.95 |
| Feb 20, 2026 | $7.40 |
| Feb 23, 2026 | $6.44 |
| Feb 24, 2026 | $6.57 |
| Feb 25, 2026 | $8.36 |
| Feb 26, 2026 | $8.07 |
| Feb 27, 2026 | $7.62 |
| Mar 2, 2026 | $8.41 |
| Mar 3, 2026 | $8.14 |
| Mar 4, 2026 | $10.50 |
| Mar 5, 2026 | $10.18 |
| Mar 6, 2026 | $9.33 |
| Mar 9, 2026 | $9.58 |
| Mar 10, 2026 | $9.26 |
| Mar 11, 2026 | $9.46 |
| Mar 12, 2026 | $8.94 |
| Mar 13, 2026 | $9.13 |
| Mar 16, 2026 | $9.85 |
| Mar 17, 2026 | $10.50 |
| Mar 18, 2026 | $9.73 |
| Mar 19, 2026 | $9.76 |
| Mar 20, 2026 | $9.25 |
| Mar 23, 2026 | $9.52 |
| Mar 24, 2026 | $7.66 |
| Mar 25, 2026 | $7.67 |
| Mar 26, 2026 | $7.01 |
| Mar 27, 2026 | $6.03 |
| Mar 30, 2026 | $6.00 |
| Mar 31, 2026 | $7.00 |
| Apr 1, 2026 | $6.88 |
| Apr 2, 2026 | $6.74 |
| Apr 6, 2026 | $7.00 |
| Apr 7, 2026 | $7.03 |
| Apr 8, 2026 | $7.01 |
| Apr 9, 2026 | $6.53 |
| Apr 10, 2026 | $6.41 |
| Apr 13, 2026 | $6.93 |
| Apr 14, 2026 | $7.70 |
| Apr 15, 2026 | $8.68 |
| Apr 16, 2026 | $9.00 |
| Apr 17, 2026 | $9.59 |
| Apr 20, 2026 | $10.07 |
| Apr 21, 2026 | $8.55 |
| Apr 22, 2026 | $9.47 |
| Apr 23, 2026 | $8.72 |
| Apr 24, 2026 | $8.85 |
| Apr 27, 2026 | $8.59 |
| Apr 28, 2026 | $8.35 |
| Apr 29, 2026 | $7.29 |
| Apr 30, 2026 | $7.76 |
| May 1, 2026 | $8.04 |
| May 4, 2026 | $9.02 |
| May 5, 2026 | $8.55 |
| May 6, 2026 | $8.57 |
| May 7, 2026 | $8.11 |
| May 8, 2026 | $8.82 |
| May 11, 2026 | $10.14 |
| May 12, 2026 | $9.32 |
| May 13, 2026 | $8.80 |
| May 14, 2026 | $9.66 |
| May 15, 2026 | $8.15 |
| May 18, 2026 | $7.65 |
| May 19, 2026 | $7.95 |
| May 20, 2026 | $7.78 |
| May 21, 2026 | $7.96 |
| May 22, 2026 | $7.24 |
| May 26, 2026 | $6.85 |
| May 27, 2026 | $6.39 |
| May 28, 2026 | $6.98 |
| May 29, 2026 | $7.50 |
| Jun 1, 2026 | $7.00 |
| Jun 2, 2026 | $6.33 |
| Jun 3, 2026 | $5.55 |
| Jun 4, 2026 | $5.61 |
| Jun 5, 2026 | $4.80 |
| Jun 8, 2026 | $5.40 |
| Jun 9, 2026 | $4.96 |
| Jun 10, 2026 | $4.86 |
| Jun 11, 2026 | $5.26 |
| Jun 12, 2026 | $5.21 |
| Jun 15, 2026 | $5.85 |
| Jun 16, 2026 | $5.82 |
| Jun 17, 2026 | $5.52 |
| Jun 18, 2026 | $5.40 |
| Jun 22, 2026 | $5.49 |
| Jun 23, 2026 | $5.06 |
| Jun 24, 2026 | $4.54 |
| Jun 25, 2026 | $4.08 |
| Jun 26, 2026 | $4.46 |
| Jun 29, 2026 | $4.59 |
| Jun 30, 2026 | $4.27 |
| Jul 1, 2026 | $5.02 |
| Jul 2, 2026 | $5.40 |
| Jul 6, 2026 | $5.62 |
| Jul 7, 2026 | $5.26 |
| Jul 8, 2026 | $4.99 |
| Jul 9, 2026 | $4.92 |
| Jul 10, 2026 | $4.95 |
| Jul 13, 2026 | $4.85 |
| Jul 14, 2026 | $5.11 |
| Jul 15, 2026 | $5.46 |
| Jul 16, 2026 | $5.01 |
| Jul 17, 2026 | $4.80 |
| Jul 20, 2026 | $5.01 |
| Jul 21, 2026 | $5.96 |
| Jul 22, 2026 | $5.30 |
| Jul 23, 2026 | $4.98 |
| Jul 24, 2026 | $4.80 |
| Jul 27, 2026 | $5.34 |
| Jul 28, 2026 | $5.36 |
| Jul 29, 2026 | $4.87 |
| Jul 30, 2026 | $5.07 |
| Jul 31, 2026 | $4.00 |
| Aug 3, 2026 | $4.00 |
| Aug 4, 2026 | $4.23 |
| Aug 5, 2026 | $4.16 |
| Aug 6, 2026 | $3.93 |
| Aug 7, 2026 | $4.38 |
| Aug 10, 2026 | $4.09 |
| Aug 11, 2026 | $4.09 |
| Aug 12, 2026 | $4.11 |
| Aug 13, 2026 | $4.36 |
| Aug 14, 2026 | $4.07 |
| Aug 17, 2026 | $4.16 |
| Aug 18, 2026 | $3.93 |
| Aug 19, 2026 | $4.65 |
| Aug 20, 2026 | $5.38 |
| Aug 21, 2026 | $6.25 |
| Aug 24, 2026 | $5.77 |
| Aug 25, 2026 | $6.28 |
| Aug 26, 2026 | $5.92 |
| Aug 27, 2026 | $6.50 |
| Aug 28, 2026 | $5.65 |
| Aug 31, 2026 | $6.25 |
| Sep 1, 2026 | $5.50 |
| Sep 2, 2026 | $5.39 |
| Sep 3, 2026 | $6.48 |
| Sep 4, 2026 | $5.93 |
| Sep 8, 2026 | $5.57 |
| Sep 9, 2026 | $5.30 |
| Sep 10, 2026 | $5.14 |
| Sep 11, 2026 | $5.32 |
| Sep 14, 2026 | $6.29 |
| Sep 15, 2026 | $5.03 |
| Sep 16, 2026 | $4.58 |
| Sep 17, 2026 | $5.09 |
| Sep 18, 2026 | $6.27 |
| Sep 21, 2026 | $6.70 |
| Sep 22, 2026 | $6.70 |
| Sep 23, 2026 | $6.51 |
| Sep 24, 2026 | $6.57 |
| Sep 25, 2026 | $6.31 |
| Sep 28, 2026 | $6.08 |
| Sep 29, 2026 | $5.98 |
| Sep 30, 2026 | $5.74 |
| Oct 1, 2026 | $5.91 |
| Oct 2, 2026 | $5.52 |
| Oct 5, 2026 | $5.81 |
| Oct 6, 2026 | $5.67 |
| Oct 7, 2026 | $5.23 |
| Oct 8, 2026 | $4.85 |
| Oct 9, 2026 | $5.26 |
| Oct 12, 2026 | $5.30 |
| Oct 13, 2026 | $5.38 |
| Oct 14, 2026 | $4.88 |
| Oct 15, 2026 | $5.46 |
| Oct 16, 2026 | $4.83 |
| Oct 19, 2026 | $4.57 |
| Oct 20, 2026 | $4.68 |
| Oct 21, 2026 | $5.02 |
| Oct 22, 2026 | $4.58 |
Price history on file begins Oct 22, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -68.7% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$393Massets under management
—expense ratio
—net flow, trailing month
17.5Mavg daily volume, 30 days
1holdings · US-domiciled
2024listed March 9, 2024 · beta 5.86
Sector weights
- Cash103.1%
- Financial Services100%
- Other33.36%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash | 103.1% |
| Financial Services | 100% |
| Other | 33.36% |
Country weights
- United States100%
- Cash93.8%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Cash | 93.8% |
Performance
| 1 week | -5.2% |
| 1 month | -31.6% |
| 3 months | -13.6% |
| 6 months | -54.5% |
| YTD | -68.7% |
| 1 year | -86.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
99%realized volatility, 30 days (annualized)
143%realized volatility, 1 year
-90.5%deepest fall from a peak, 1 year
-88.9%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
4Kcalls · latest snapshot
3Kputs · latest snapshot
0.75put/call ratio
13.5Mshares traded
The case against CONL
Due diligence cuts both ways. These funds sit on the same shelf and beat CONL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 314× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 289× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 265× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 129× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 122× the assets · +$5.2B in over the month | Head-to-head |