CCRVISharesINDEX
iShares Commodity Curve Carry Strategy ETF
$20.00+0.15% vs prior close
Price through Aug 18, 2025 · Flows through Aug 18, 2025. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The fund seeks to achieve its investment objective primarily by investing in a total return swap on the underlying index. It is non-diversified.
CCRV price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | CCRV close |
|---|---|
| Aug 19, 2024 | $20.61 |
| Aug 20, 2024 | $20.50 |
| Aug 21, 2024 | $20.39 |
| Aug 22, 2024 | $20.43 |
| Aug 23, 2024 | $20.77 |
| Aug 26, 2024 | $21.09 |
| Aug 27, 2024 | $20.96 |
| Aug 28, 2024 | $20.74 |
| Aug 29, 2024 | $20.96 |
| Aug 30, 2024 | $20.71 |
| Sep 3, 2024 | $20.25 |
| Sep 4, 2024 | $20.01 |
| Sep 5, 2024 | $20.05 |
| Sep 6, 2024 | $19.75 |
| Sep 9, 2024 | $19.89 |
| Sep 10, 2024 | $19.54 |
| Sep 11, 2024 | $19.69 |
| Sep 12, 2024 | $20.10 |
| Sep 13, 2024 | $20.09 |
| Sep 16, 2024 | $20.31 |
| Sep 17, 2024 | $20.54 |
| Sep 18, 2024 | $20.44 |
| Sep 19, 2024 | $20.83 |
| Sep 20, 2024 | $20.77 |
| Sep 23, 2024 | $20.74 |
| Sep 24, 2024 | $21.15 |
| Sep 25, 2024 | $20.95 |
| Sep 26, 2024 | $20.75 |
| Sep 27, 2024 | $20.81 |
| Sep 30, 2024 | $20.78 |
| Oct 1, 2024 | $21.13 |
| Oct 2, 2024 | $21.26 |
| Oct 3, 2024 | $21.53 |
| Oct 4, 2024 | $21.61 |
| Oct 7, 2024 | $21.86 |
| Oct 8, 2024 | $21.51 |
| Oct 9, 2024 | $21.25 |
| Oct 10, 2024 | $21.60 |
| Oct 11, 2024 | $21.57 |
| Oct 14, 2024 | $21.37 |
| Oct 15, 2024 | $20.93 |
| Oct 16, 2024 | $20.84 |
| Oct 17, 2024 | $20.88 |
| Oct 18, 2024 | $20.76 |
| Oct 21, 2024 | $20.84 |
| Oct 22, 2024 | $21.11 |
| Oct 23, 2024 | $21.00 |
| Oct 24, 2024 | $20.99 |
| Oct 25, 2024 | $21.07 |
| Oct 28, 2024 | $20.63 |
| Oct 29, 2024 | $20.50 |
| Oct 30, 2024 | $20.74 |
| Oct 31, 2024 | $20.95 |
| Nov 1, 2024 | $20.78 |
| Nov 4, 2024 | $21.03 |
| Nov 5, 2024 | $21.17 |
| Nov 6, 2024 | $20.97 |
| Nov 7, 2024 | $21.31 |
| Nov 8, 2024 | $20.98 |
| Nov 11, 2024 | $20.66 |
| Nov 12, 2024 | $20.58 |
| Nov 13, 2024 | $20.52 |
| Nov 14, 2024 | $20.56 |
| Nov 15, 2024 | $20.55 |
| Nov 18, 2024 | $20.85 |
| Nov 19, 2024 | $20.91 |
| Nov 20, 2024 | $20.84 |
| Nov 21, 2024 | $20.91 |
| Nov 22, 2024 | $20.97 |
| Nov 25, 2024 | $20.82 |
| Nov 26, 2024 | $20.77 |
| Nov 27, 2024 | $20.83 |
| Nov 29, 2024 | $20.75 |
| Dec 2, 2024 | $20.65 |
| Dec 3, 2024 | $20.86 |
| Dec 4, 2024 | $20.77 |
| Dec 5, 2024 | $20.77 |
| Dec 6, 2024 | $20.76 |
| Dec 9, 2024 | $20.95 |
| Dec 10, 2024 | $20.93 |
| Dec 11, 2024 | $21.02 |
| Dec 12, 2024 | $21.02 |
| Dec 13, 2024 | $21.03 |
| Dec 16, 2024 | $20.96 |
| Dec 17, 2024 | $19.88 |
| Dec 18, 2024 | $19.76 |
| Dec 19, 2024 | $19.65 |
| Dec 20, 2024 | $19.73 |
| Dec 23, 2024 | $19.75 |
| Dec 24, 2024 | $19.83 |
| Dec 26, 2024 | $19.86 |
| Dec 27, 2024 | $19.92 |
| Dec 30, 2024 | $19.95 |
| Dec 31, 2024 | $20.01 |
| Jan 2, 2025 | $20.14 |
| Jan 3, 2025 | $20.08 |
| Jan 6, 2025 | $20.10 |
| Jan 7, 2025 | $20.21 |
| Jan 8, 2025 | $20.11 |
| Jan 10, 2025 | $20.41 |
| Jan 13, 2025 | $20.39 |
| Jan 14, 2025 | $20.39 |
| Jan 15, 2025 | $20.57 |
| Jan 16, 2025 | $20.44 |
| Jan 17, 2025 | $20.50 |
| Jan 21, 2025 | $20.54 |
| Jan 22, 2025 | $20.54 |
| Jan 23, 2025 | $20.55 |
| Jan 24, 2025 | $20.52 |
| Jan 27, 2025 | $20.37 |
| Jan 28, 2025 | $20.35 |
| Jan 29, 2025 | $20.40 |
| Jan 30, 2025 | $20.41 |
| Jan 31, 2025 | $20.33 |
| Feb 3, 2025 | $20.38 |
| Feb 4, 2025 | $20.51 |
| Feb 5, 2025 | $20.38 |
| Feb 6, 2025 | $20.34 |
| Feb 7, 2025 | $20.40 |
| Feb 10, 2025 | $20.60 |
| Feb 11, 2025 | $20.66 |
| Feb 12, 2025 | $20.53 |
| Feb 13, 2025 | $20.56 |
| Feb 14, 2025 | $20.57 |
| Feb 18, 2025 | $20.70 |
| Feb 19, 2025 | $20.76 |
| Feb 20, 2025 | $20.84 |
| Feb 21, 2025 | $20.52 |
| Feb 24, 2025 | $20.48 |
| Feb 25, 2025 | $20.25 |
| Feb 26, 2025 | $20.18 |
| Feb 27, 2025 | $20.19 |
| Feb 28, 2025 | $20.00 |
| Mar 3, 2025 | $19.77 |
| Mar 4, 2025 | $19.75 |
| Mar 5, 2025 | $19.65 |
| Mar 6, 2025 | $19.57 |
| Mar 7, 2025 | $19.70 |
| Mar 10, 2025 | $19.55 |
| Mar 11, 2025 | $19.69 |
| Mar 12, 2025 | $19.90 |
| Mar 13, 2025 | $19.80 |
| Mar 14, 2025 | $19.85 |
| Mar 17, 2025 | $20.10 |
| Mar 18, 2025 | $20.04 |
| Mar 19, 2025 | $20.12 |
| Mar 20, 2025 | $20.24 |
| Mar 21, 2025 | $20.19 |
| Mar 24, 2025 | $20.28 |
| Mar 25, 2025 | $20.34 |
| Mar 26, 2025 | $20.35 |
| Mar 27, 2025 | $20.34 |
| Mar 28, 2025 | $20.18 |
| Mar 31, 2025 | $20.43 |
| Apr 1, 2025 | $20.50 |
| Apr 2, 2025 | $20.70 |
| Apr 3, 2025 | $19.83 |
| Apr 4, 2025 | $19.03 |
| Apr 7, 2025 | $18.73 |
| Apr 8, 2025 | $18.23 |
| Apr 9, 2025 | $18.96 |
| Apr 10, 2025 | $18.72 |
| Apr 11, 2025 | $18.95 |
| Apr 14, 2025 | $19.09 |
| Apr 15, 2025 | $18.99 |
| Apr 16, 2025 | $19.26 |
| Apr 17, 2025 | $19.47 |
| Apr 21, 2025 | $19.30 |
| Apr 22, 2025 | $19.51 |
| Apr 23, 2025 | $19.35 |
| Apr 24, 2025 | $19.46 |
| Apr 25, 2025 | $19.58 |
| Apr 28, 2025 | $19.43 |
| Apr 29, 2025 | $19.20 |
| Apr 30, 2025 | $18.77 |
| May 1, 2025 | $18.89 |
| May 2, 2025 | $18.94 |
| May 5, 2025 | $18.71 |
| May 6, 2025 | $18.98 |
| May 7, 2025 | $18.82 |
| May 8, 2025 | $19.11 |
| May 9, 2025 | $19.63 |
| May 12, 2025 | $19.53 |
| May 13, 2025 | $19.79 |
| May 14, 2025 | $19.63 |
| May 15, 2025 | $20.14 |
| May 16, 2025 | $19.44 |
| May 19, 2025 | $19.50 |
| May 20, 2025 | $19.63 |
| May 21, 2025 | $19.57 |
| May 22, 2025 | $19.45 |
| May 23, 2025 | $19.47 |
| May 27, 2025 | $19.37 |
| May 28, 2025 | $19.33 |
| May 29, 2025 | $19.16 |
| May 30, 2025 | $19.03 |
| Jun 2, 2025 | $19.34 |
| Jun 3, 2025 | $19.51 |
| Jun 4, 2025 | $19.41 |
| Jun 5, 2025 | $19.61 |
| Jun 6, 2025 | $19.80 |
| Jun 9, 2025 | $19.82 |
| Jun 10, 2025 | $19.76 |
| Jun 11, 2025 | $20.13 |
| Jun 12, 2025 | $20.97 |
| Jun 13, 2025 | $20.75 |
| Jun 16, 2025 | $20.68 |
| Jun 17, 2025 | $21.06 |
| Jun 18, 2025 | $19.70 |
| Jun 20, 2025 | $21.19 |
| Jun 23, 2025 | $20.34 |
| Jun 24, 2025 | $19.77 |
| Jun 25, 2025 | $19.58 |
| Jun 26, 2025 | $19.65 |
| Jun 27, 2025 | $19.90 |
| Jun 30, 2025 | $19.65 |
| Jul 1, 2025 | $19.71 |
| Jul 2, 2025 | $19.97 |
| Jul 3, 2025 | $19.89 |
| Jul 7, 2025 | $20.12 |
| Jul 8, 2025 | $20.09 |
| Jul 9, 2025 | $20.06 |
| Jul 10, 2025 | $19.89 |
| Jul 11, 2025 | $20.12 |
| Jul 14, 2025 | $19.98 |
| Jul 15, 2025 | $19.90 |
| Jul 16, 2025 | $19.90 |
| Jul 17, 2025 | $20.10 |
| Jul 18, 2025 | $20.15 |
| Jul 21, 2025 | $20.20 |
| Jul 22, 2025 | $20.18 |
| Jul 23, 2025 | $20.21 |
| Jul 24, 2025 | $20.25 |
| Jul 25, 2025 | $20.09 |
| Jul 28, 2025 | $20.41 |
| Jul 29, 2025 | $20.71 |
| Jul 30, 2025 | $20.72 |
| Jul 31, 2025 | $20.48 |
| Aug 1, 2025 | $20.07 |
| Aug 4, 2025 | $20.05 |
| Aug 5, 2025 | $19.97 |
| Aug 6, 2025 | $19.87 |
| Aug 7, 2025 | $19.91 |
| Aug 8, 2025 | $19.93 |
| Aug 11, 2025 | $20.04 |
| Aug 12, 2025 | $19.98 |
| Aug 13, 2025 | $19.90 |
| Aug 14, 2025 | $20.19 |
| Aug 15, 2025 | $19.97 |
| Aug 18, 2025 | $20.00 |
Weekly net flows, 1Y
Net outflow over the range: −$14M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Aug 19 | $0 |
| Aug 26 | $0 |
| Sep 2 | $0 |
| Sep 9 | $0 |
| Sep 16 | $0 |
| Sep 23 | $0 |
| Sep 30 | $0 |
| Oct 7 | $1.1M |
| Oct 14 | $0 |
| Oct 21 | $0 |
| Oct 28 | $0 |
| Nov 4 | $0 |
| Nov 11 | $0 |
| Nov 18 | $0 |
| Nov 25 | $0 |
| Dec 2 | $0 |
| Dec 9 | $0 |
| Dec 16 | $0 |
| Dec 23 | $0 |
| Dec 30 | $0 |
| Jan 6 | $0 |
| Jan 13 | −$4.2M |
| Jan 20 | $0 |
| Jan 27 | $0 |
| Feb 3 | $2.1M |
| Feb 10 | $0 |
| Feb 17 | $1.1M |
| Feb 24 | $0 |
| Mar 3 | $1M |
| Mar 10 | $0 |
| Mar 17 | $0 |
| Mar 24 | $0 |
| Mar 31 | $0 |
| Apr 7 | −$950K |
| Apr 14 | $0 |
| Apr 21 | −$950K |
| Apr 28 | $0 |
| May 5 | $950K |
| May 12 | $0 |
| May 19 | $0 |
| May 26 | $0 |
| Jun 2 | −$1M |
| Jun 9 | $0 |
| Jun 16 | $0 |
| Jun 23 | −$1M |
| Jun 30 | −$1M |
| Jul 7 | −$2M |
| Jul 14 | −$4M |
| Jul 21 | $0 |
| Jul 28 | $0 |
| Aug 4 | −$4M |
| Aug 11 | −$1M |
| Aug 18 | $0 |
$27Massets under management
0.40%expense ratio · $40 per $10,000 a year
—net flow, trailing month
—avg daily volume, 30 days
125holdings · US-domiciled
2020listed September 1, 2020
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —USD CASH | 5.85% | — | — | — |
Performance
| 1 week | 0.0% |
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| YTD | — |
| 1 year | 0.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Sep | $0 |
| Oct | $1.1M |
| Nov | $0 |
| Dec | $0 |
| Jan | −$4.2M |
| Feb | $3.1M |
| Mar | $1M |
| Apr | −$1.9M |
| May | $950K |
| Jun | −$2M |
| Jul | −$7M |
| Aug | −$5M |
The risk read
—realized volatility, 30 days (annualized)
—realized volatility, 1 year
—deepest fall from a peak, 1 year
—latest close versus that peak
The top holding is 5.8% of the book; the top ten carry 6%. Spread across 1+ names, it behaves like roughly 1 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK