NAILDIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARESINDEX
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES
$31.60+16.48% vs prior close
257852-WK
Price through Oct 22, 2026 · Flows through Oct 21, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
NAIL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NAIL close |
|---|---|
| Oct 22, 2025 | $65.57 |
| Oct 23, 2025 | $66.40 |
| Oct 24, 2025 | $65.54 |
| Oct 27, 2025 | $65.94 |
| Oct 28, 2025 | $65.01 |
| Oct 29, 2025 | $59.41 |
| Oct 30, 2025 | $58.50 |
| Oct 31, 2025 | $58.82 |
| Nov 3, 2025 | $55.82 |
| Nov 4, 2025 | $56.06 |
| Nov 5, 2025 | $55.00 |
| Nov 6, 2025 | $54.21 |
| Nov 7, 2025 | $55.41 |
| Nov 10, 2025 | $55.82 |
| Nov 11, 2025 | $57.24 |
| Nov 12, 2025 | $56.74 |
| Nov 13, 2025 | $53.90 |
| Nov 14, 2025 | $52.75 |
| Nov 17, 2025 | $47.76 |
| Nov 18, 2025 | $47.51 |
| Nov 19, 2025 | $47.40 |
| Nov 20, 2025 | $47.36 |
| Nov 21, 2025 | $54.56 |
| Nov 24, 2025 | $53.41 |
| Nov 25, 2025 | $61.05 |
| Nov 26, 2025 | $63.48 |
| Nov 28, 2025 | $63.47 |
| Dec 1, 2025 | $62.85 |
| Dec 2, 2025 | $62.53 |
| Dec 3, 2025 | $66.34 |
| Dec 4, 2025 | $62.11 |
| Dec 5, 2025 | $60.86 |
| Dec 8, 2025 | $57.19 |
| Dec 9, 2025 | $54.31 |
| Dec 10, 2025 | $59.72 |
| Dec 11, 2025 | $60.58 |
| Dec 12, 2025 | $59.89 |
| Dec 15, 2025 | $59.70 |
| Dec 16, 2025 | $57.84 |
| Dec 17, 2025 | $55.84 |
| Dec 18, 2025 | $55.94 |
| Dec 19, 2025 | $52.91 |
| Dec 22, 2025 | $52.30 |
| Dec 23, 2025 | $51.08 |
| Dec 24, 2025 | $52.47 |
| Dec 26, 2025 | $52.46 |
| Dec 29, 2025 | $51.67 |
| Dec 30, 2025 | $51.16 |
| Dec 31, 2025 | $49.62 |
| Jan 2, 2026 | $51.45 |
| Jan 5, 2026 | $52.67 |
| Jan 6, 2026 | $53.82 |
| Jan 7, 2026 | $49.94 |
| Jan 8, 2026 | $56.16 |
| Jan 9, 2026 | $66.56 |
| Jan 12, 2026 | $68.33 |
| Jan 13, 2026 | $70.36 |
| Jan 14, 2026 | $68.39 |
| Jan 15, 2026 | $71.00 |
| Jan 16, 2026 | $68.34 |
| Jan 20, 2026 | $63.52 |
| Jan 21, 2026 | $68.59 |
| Jan 22, 2026 | $66.21 |
| Jan 23, 2026 | $62.66 |
| Jan 26, 2026 | $61.66 |
| Jan 27, 2026 | $59.26 |
| Jan 28, 2026 | $59.05 |
| Jan 29, 2026 | $59.69 |
| Jan 30, 2026 | $57.19 |
| Feb 2, 2026 | $58.01 |
| Feb 3, 2026 | $62.11 |
| Feb 4, 2026 | $68.79 |
| Feb 5, 2026 | $67.66 |
| Feb 6, 2026 | $69.38 |
| Feb 9, 2026 | $67.92 |
| Feb 10, 2026 | $75.64 |
| Feb 11, 2026 | $76.24 |
| Feb 12, 2026 | $75.55 |
| Feb 13, 2026 | $77.60 |
| Feb 17, 2026 | $75.39 |
| Feb 18, 2026 | $74.62 |
| Feb 19, 2026 | $71.01 |
| Feb 20, 2026 | $72.12 |
| Feb 23, 2026 | $69.61 |
| Feb 24, 2026 | $70.74 |
| Feb 25, 2026 | $63.28 |
| Feb 26, 2026 | $64.82 |
| Feb 27, 2026 | $65.45 |
| Mar 2, 2026 | $60.68 |
| Mar 3, 2026 | $58.22 |
| Mar 4, 2026 | $57.61 |
| Mar 5, 2026 | $53.24 |
| Mar 6, 2026 | $49.67 |
| Mar 9, 2026 | $48.88 |
| Mar 10, 2026 | $47.35 |
| Mar 11, 2026 | $45.01 |
| Mar 12, 2026 | $41.15 |
| Mar 13, 2026 | $41.76 |
| Mar 16, 2026 | $43.38 |
| Mar 17, 2026 | $43.57 |
| Mar 18, 2026 | $39.60 |
| Mar 19, 2026 | $38.62 |
| Mar 20, 2026 | $35.52 |
| Mar 23, 2026 | $39.33 |
| Mar 24, 2026 | $38.96 |
| Mar 25, 2026 | $39.78 |
| Mar 26, 2026 | $37.78 |
| Mar 27, 2026 | $36.01 |
| Mar 30, 2026 | $34.93 |
| Mar 31, 2026 | $37.95 |
| Apr 1, 2026 | $38.34 |
| Apr 2, 2026 | $37.36 |
| Apr 6, 2026 | $38.76 |
| Apr 7, 2026 | $35.73 |
| Apr 8, 2026 | $41.23 |
| Apr 9, 2026 | $42.68 |
| Apr 10, 2026 | $42.16 |
| Apr 13, 2026 | $43.51 |
| Apr 14, 2026 | $44.02 |
| Apr 15, 2026 | $41.72 |
| Apr 16, 2026 | $41.21 |
| Apr 17, 2026 | $46.80 |
| Apr 20, 2026 | $49.86 |
| Apr 21, 2026 | $50.26 |
| Apr 22, 2026 | $49.55 |
| Apr 23, 2026 | $51.01 |
| Apr 24, 2026 | $48.93 |
| Apr 27, 2026 | $48.65 |
| Apr 28, 2026 | $46.69 |
| Apr 29, 2026 | $42.70 |
| Apr 30, 2026 | $44.35 |
| May 1, 2026 | $42.23 |
| May 4, 2026 | $37.36 |
| May 5, 2026 | $39.18 |
| May 6, 2026 | $42.43 |
| May 7, 2026 | $39.28 |
| May 8, 2026 | $39.32 |
| May 11, 2026 | $37.40 |
| May 12, 2026 | $35.94 |
| May 13, 2026 | $34.31 |
| May 14, 2026 | $34.82 |
| May 15, 2026 | $31.35 |
| May 18, 2026 | $32.51 |
| May 19, 2026 | $31.04 |
| May 20, 2026 | $35.18 |
| May 21, 2026 | $35.99 |
| May 22, 2026 | $36.10 |
| May 26, 2026 | $37.42 |
| May 27, 2026 | $39.15 |
| May 28, 2026 | $38.80 |
| May 29, 2026 | $38.47 |
| Jun 1, 2026 | $38.42 |
| Jun 2, 2026 | $38.85 |
| Jun 3, 2026 | $37.92 |
| Jun 4, 2026 | $38.99 |
| Jun 5, 2026 | $38.22 |
| Jun 8, 2026 | $37.87 |
| Jun 9, 2026 | $42.23 |
| Jun 10, 2026 | $38.81 |
| Jun 11, 2026 | $43.98 |
| Jun 12, 2026 | $43.02 |
| Jun 15, 2026 | $43.30 |
| Jun 16, 2026 | $44.79 |
| Jun 17, 2026 | $41.57 |
| Jun 18, 2026 | $45.75 |
| Jun 22, 2026 | $43.27 |
| Jun 23, 2026 | $43.11 |
| Jun 24, 2026 | $51.20 |
| Jun 25, 2026 | $52.55 |
| Jun 26, 2026 | $53.41 |
| Jun 29, 2026 | $52.05 |
| Jun 30, 2026 | $51.99 |
| Jul 1, 2026 | $48.25 |
| Jul 2, 2026 | $49.20 |
| Jul 6, 2026 | $47.15 |
| Jul 7, 2026 | $45.03 |
| Jul 8, 2026 | $39.82 |
| Jul 9, 2026 | $41.01 |
| Jul 10, 2026 | $42.10 |
| Jul 13, 2026 | $40.22 |
| Jul 14, 2026 | $41.20 |
| Jul 15, 2026 | $42.24 |
| Jul 16, 2026 | $45.13 |
| Jul 17, 2026 | $41.26 |
| Jul 20, 2026 | $38.80 |
| Jul 21, 2026 | $38.18 |
| Jul 22, 2026 | $38.81 |
| Jul 23, 2026 | $37.68 |
| Jul 24, 2026 | $40.71 |
| Jul 27, 2026 | $41.69 |
| Jul 28, 2026 | $44.78 |
| Jul 29, 2026 | $39.87 |
| Jul 30, 2026 | $38.46 |
| Jul 31, 2026 | $37.01 |
| Aug 3, 2026 | $40.11 |
| Aug 4, 2026 | $43.08 |
| Aug 5, 2026 | $44.93 |
| Aug 6, 2026 | $41.85 |
| Aug 7, 2026 | $45.03 |
| Aug 10, 2026 | $41.54 |
| Aug 11, 2026 | $44.13 |
| Aug 12, 2026 | $41.16 |
| Aug 13, 2026 | $42.73 |
| Aug 14, 2026 | $41.79 |
| Aug 17, 2026 | $40.62 |
| Aug 18, 2026 | $38.61 |
| Aug 19, 2026 | $42.07 |
| Aug 20, 2026 | $39.00 |
| Aug 21, 2026 | $39.77 |
| Aug 24, 2026 | $40.14 |
| Aug 25, 2026 | $40.56 |
| Aug 26, 2026 | $39.55 |
| Aug 27, 2026 | $37.46 |
| Aug 28, 2026 | $38.33 |
| Aug 31, 2026 | $36.18 |
| Sep 1, 2026 | $33.66 |
| Sep 2, 2026 | $34.15 |
| Sep 3, 2026 | $34.96 |
| Sep 4, 2026 | $35.30 |
| Sep 8, 2026 | $32.07 |
| Sep 9, 2026 | $31.23 |
| Sep 10, 2026 | $29.09 |
| Sep 11, 2026 | $30.41 |
| Sep 14, 2026 | $30.84 |
| Sep 15, 2026 | $30.66 |
| Sep 16, 2026 | $29.61 |
| Sep 17, 2026 | $30.07 |
| Sep 18, 2026 | $28.90 |
| Sep 21, 2026 | $29.61 |
| Sep 22, 2026 | $32.25 |
| Sep 23, 2026 | $29.98 |
| Sep 24, 2026 | $29.49 |
| Sep 25, 2026 | $30.58 |
| Sep 28, 2026 | $29.87 |
| Sep 29, 2026 | $29.43 |
| Sep 30, 2026 | $28.11 |
| Oct 1, 2026 | $28.45 |
| Oct 2, 2026 | $27.77 |
| Oct 5, 2026 | $26.63 |
| Oct 6, 2026 | $27.98 |
| Oct 7, 2026 | $25.83 |
| Oct 8, 2026 | $26.87 |
| Oct 9, 2026 | $25.78 |
| Oct 12, 2026 | $25.03 |
| Oct 13, 2026 | $25.59 |
| Oct 14, 2026 | $24.52 |
| Oct 15, 2026 | $27.43 |
| Oct 16, 2026 | $27.11 |
| Oct 19, 2026 | $25.76 |
| Oct 20, 2026 | $27.85 |
| Oct 21, 2026 | $27.13 |
| Oct 22, 2026 | $31.60 |
Weekly net flows, 1Y
Net inflow over the range: +$196M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct 20 | −$3.3M |
| Oct 27 | $3.1M |
| Nov 3 | $11M |
| Nov 10 | $2.6M |
| Nov 17 | $4.7M |
| Nov 24 | −$9.4M |
| Dec 1 | −$19.1M |
| Dec 8 | $0 |
| Dec 15 | $2.9M |
| Dec 22 | $31.4M |
| Dec 29 | $50K |
| Jan 5 | −$3.1M |
| Jan 12 | −$68.8M |
| Jan 19 | −$19.4M |
| Jan 26 | $0 |
| Feb 2 | −$53.9M |
| Feb 9 | −$74.8M |
| Feb 16 | −$29.7M |
| Feb 23 | $18.7M |
| Mar 2 | $33.1M |
| Mar 9 | $143.9M |
| Mar 16 | $7.8M |
| Mar 23 | $60M |
| Mar 30 | $3.8M |
| Apr 6 | $8.4M |
| Apr 13 | −$1.8M |
| Apr 20 | −$25.4M |
| Apr 27 | −$11.3M |
| May 4 | $36.9M |
| May 11 | $121.8M |
| May 18 | $39.5M |
| May 25 | −$21M |
| Jun 1 | −$7.8M |
| Jun 8 | −$33M |
| Jun 15 | −$26.9M |
| Jun 22 | −$89.9M |
| Jun 29 | −$8M |
| Jul 6 | −$6.4M |
| Jul 13 | $6M |
| Jul 20 | $11.6M |
| Jul 27 | −$9.6M |
| Aug 3 | −$19.9M |
| Aug 10 | −$4.3M |
| Aug 17 | $8.1M |
| Aug 24 | $11.4M |
| Aug 31 | $36.4M |
| Sep 7 | $74.5M |
| Sep 14 | $2.9M |
| Sep 21 | $21.6M |
| Sep 28 | $18.6M |
| Oct 5 | $31.2M |
| Oct 12 | −$1.1M |
| Oct 19 | −$8.1M |
The desk’s read
Money keeps arriving — +$57M of net inflows over the past month, about 10.4% of the fund's asset base, while the price has returned -36.3% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$543Massets under management
—expense ratio
+$57Mnet flow, trailing month
2.2Mavg daily volume, 30 days
47holdings · US-domiciled
2024listed February 24, 2024 · beta 2.87
Sector weights
- Other81.72%
- Consumer Cyclical74.24%
- Consumer Durables43.95%
- Cash26.47%
- Industrials17.96%
- Retail Trade10.13%
- Basic Materials7.8%
- Producer Manufacturing6.62%
- Process Industries4.57%
- Industrial Services4.37%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 81.72% |
| Consumer Cyclical | 74.24% |
| Consumer Durables | 43.95% |
| Cash | 26.47% |
| Industrials | 17.96% |
| Retail Trade | 10.13% |
| Basic Materials | 7.8% |
| Producer Manufacturing | 6.62% |
| Process Industries | 4.57% |
| Industrial Services | 4.37% |
Country weights
- United States100%
- Other79.65%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Other | 79.65% |
Performance
| 1 week | +16.6% |
| 1 month | -2.0% |
| 3 months | -18.6% |
| 6 months | -36.6% |
| YTD | -36.3% |
| 1 year | -51.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | −$10M |
| 1 month | +$57M |
| 3 months | +$175M |
| YTD | +$170M |
| 1 year | +$196M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $8.9M |
| Dec | $17.8M |
| Jan | −$93.8M |
| Feb | −$139.7M |
| Mar | $244.8M |
| Apr | −$19.8M |
| May | $170.7M |
| Jun | −$170.6M |
| Jul | $6.6M |
| Aug | −$1.1M |
| Sep | $131.8M |
| Oct | $40.6M |
The risk read
94%realized volatility, 30 days (annualized)
88%realized volatility, 1 year
-68.4%deepest fall from a peak, 1 year
-59.3%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
7Kcalls · latest snapshot
4Kputs · latest snapshot
0.64put/call ratio
3.5Mshares traded