FLINFRANKLIN FTSE INDIA ETFINDEX
FRANKLIN FTSE INDIA ETF
$33.88+0.12% vs prior close
324052-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
FLIN price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FLIN close |
|---|---|
| Oct 22, 2025 | $39.72 |
| Oct 23, 2025 | $39.32 |
| Oct 24, 2025 | $39.10 |
| Oct 27, 2025 | $39.31 |
| Oct 28, 2025 | $39.21 |
| Oct 29, 2025 | $39.24 |
| Oct 30, 2025 | $38.98 |
| Oct 31, 2025 | $38.74 |
| Nov 3, 2025 | $38.83 |
| Nov 4, 2025 | $38.61 |
| Nov 5, 2025 | $38.82 |
| Nov 6, 2025 | $38.37 |
| Nov 7, 2025 | $38.49 |
| Nov 10, 2025 | $38.72 |
| Nov 11, 2025 | $39.22 |
| Nov 12, 2025 | $39.01 |
| Nov 13, 2025 | $38.80 |
| Nov 14, 2025 | $39.08 |
| Nov 17, 2025 | $39.15 |
| Nov 18, 2025 | $39.12 |
| Nov 19, 2025 | $39.21 |
| Nov 20, 2025 | $39.17 |
| Nov 21, 2025 | $38.73 |
| Nov 24, 2025 | $38.82 |
| Nov 25, 2025 | $38.89 |
| Nov 26, 2025 | $39.11 |
| Nov 28, 2025 | $39.20 |
| Dec 1, 2025 | $38.93 |
| Dec 2, 2025 | $38.59 |
| Dec 3, 2025 | $38.28 |
| Dec 4, 2025 | $38.54 |
| Dec 5, 2025 | $38.65 |
| Dec 8, 2025 | $38.01 |
| Dec 9, 2025 | $38.19 |
| Dec 10, 2025 | $38.34 |
| Dec 11, 2025 | $38.31 |
| Dec 12, 2025 | $37.95 |
| Dec 15, 2025 | $38.09 |
| Dec 16, 2025 | $37.97 |
| Dec 17, 2025 | $37.95 |
| Dec 18, 2025 | $38.12 |
| Dec 19, 2025 | $38.68 |
| Dec 22, 2025 | $38.73 |
| Dec 23, 2025 | $38.85 |
| Dec 24, 2025 | $38.55 |
| Dec 26, 2025 | $38.46 |
| Dec 29, 2025 | $38.16 |
| Dec 30, 2025 | $38.30 |
| Dec 31, 2025 | $38.59 |
| Jan 2, 2026 | $39.00 |
| Jan 5, 2026 | $38.73 |
| Jan 6, 2026 | $38.53 |
| Jan 7, 2026 | $38.68 |
| Jan 8, 2026 | $38.27 |
| Jan 9, 2026 | $37.92 |
| Jan 12, 2026 | $38.22 |
| Jan 13, 2026 | $37.93 |
| Jan 14, 2026 | $38.13 |
| Jan 15, 2026 | $38.06 |
| Jan 16, 2026 | $37.80 |
| Jan 20, 2026 | $37.00 |
| Jan 21, 2026 | $36.85 |
| Jan 22, 2026 | $37.02 |
| Jan 23, 2026 | $36.59 |
| Jan 26, 2026 | $36.78 |
| Jan 27, 2026 | $36.96 |
| Jan 28, 2026 | $36.78 |
| Jan 29, 2026 | $36.93 |
| Jan 30, 2026 | $37.04 |
| Feb 2, 2026 | $37.99 |
| Feb 3, 2026 | $37.98 |
| Feb 4, 2026 | $38.14 |
| Feb 5, 2026 | $37.80 |
| Feb 6, 2026 | $38.02 |
| Feb 9, 2026 | $38.17 |
| Feb 10, 2026 | $38.37 |
| Feb 11, 2026 | $38.20 |
| Feb 12, 2026 | $37.88 |
| Feb 13, 2026 | $37.69 |
| Feb 17, 2026 | $37.98 |
| Feb 18, 2026 | $37.93 |
| Feb 19, 2026 | $37.23 |
| Feb 20, 2026 | $38.08 |
| Feb 23, 2026 | $37.46 |
| Feb 24, 2026 | $37.49 |
| Feb 25, 2026 | $37.59 |
| Feb 26, 2026 | $37.45 |
| Feb 27, 2026 | $37.27 |
| Mar 2, 2026 | $36.38 |
| Mar 3, 2026 | $35.84 |
| Mar 4, 2026 | $35.87 |
| Mar 5, 2026 | $35.90 |
| Mar 6, 2026 | $35.63 |
| Mar 9, 2026 | $35.56 |
| Mar 10, 2026 | $35.60 |
| Mar 11, 2026 | $35.12 |
| Mar 12, 2026 | $34.63 |
| Mar 13, 2026 | $34.23 |
| Mar 16, 2026 | $34.62 |
| Mar 17, 2026 | $34.54 |
| Mar 18, 2026 | $34.00 |
| Mar 19, 2026 | $33.91 |
| Mar 20, 2026 | $33.24 |
| Mar 23, 2026 | $33.97 |
| Mar 24, 2026 | $32.91 |
| Mar 25, 2026 | $33.80 |
| Mar 26, 2026 | $33.25 |
| Mar 27, 2026 | $32.65 |
| Mar 30, 2026 | $32.34 |
| Mar 31, 2026 | $33.22 |
| Apr 1, 2026 | $33.21 |
| Apr 2, 2026 | $33.24 |
| Apr 6, 2026 | $33.68 |
| Apr 7, 2026 | $33.78 |
| Apr 8, 2026 | $35.16 |
| Apr 9, 2026 | $35.00 |
| Apr 10, 2026 | $35.22 |
| Apr 13, 2026 | $35.28 |
| Apr 14, 2026 | $35.53 |
| Apr 15, 2026 | $35.59 |
| Apr 16, 2026 | $35.69 |
| Apr 17, 2026 | $36.63 |
| Apr 20, 2026 | $36.03 |
| Apr 21, 2026 | $35.58 |
| Apr 22, 2026 | $35.69 |
| Apr 23, 2026 | $35.30 |
| Apr 24, 2026 | $35.36 |
| Apr 27, 2026 | $35.30 |
| Apr 28, 2026 | $35.22 |
| Apr 29, 2026 | $35.10 |
| Apr 30, 2026 | $35.37 |
| May 1, 2026 | $35.22 |
| May 4, 2026 | $34.89 |
| May 5, 2026 | $35.24 |
| May 6, 2026 | $35.87 |
| May 7, 2026 | $35.69 |
| May 8, 2026 | $35.67 |
| May 11, 2026 | $34.72 |
| May 12, 2026 | $34.07 |
| May 13, 2026 | $34.47 |
| May 14, 2026 | $34.76 |
| May 15, 2026 | $34.43 |
| May 18, 2026 | $34.27 |
| May 19, 2026 | $33.89 |
| May 20, 2026 | $34.37 |
| May 21, 2026 | $34.41 |
| May 22, 2026 | $34.67 |
| May 26, 2026 | $34.79 |
| May 27, 2026 | $34.82 |
| May 28, 2026 | $34.91 |
| May 29, 2026 | $34.93 |
| Jun 1, 2026 | $34.51 |
| Jun 2, 2026 | $34.51 |
| Jun 3, 2026 | $33.99 |
| Jun 4, 2026 | $34.45 |
| Jun 5, 2026 | $33.97 |
| Jun 8, 2026 | $33.89 |
| Jun 9, 2026 | $34.11 |
| Jun 10, 2026 | $33.94 |
| Jun 11, 2026 | $34.24 |
| Jun 12, 2026 | $34.62 |
| Jun 15, 2026 | $35.28 |
| Jun 16, 2026 | $35.36 |
| Jun 17, 2026 | $35.12 |
| Jun 18, 2026 | $35.47 |
| Jun 22, 2026 | $35.95 |
| Jun 23, 2026 | $35.36 |
| Jun 24, 2026 | $35.69 |
| Jun 25, 2026 | $35.56 |
| Jun 26, 2026 | $35.66 |
| Jun 29, 2026 | $35.40 |
| Jun 30, 2026 | $35.57 |
| Jul 1, 2026 | $35.42 |
| Jul 2, 2026 | $35.66 |
| Jul 6, 2026 | $35.92 |
| Jul 7, 2026 | $35.43 |
| Jul 8, 2026 | $34.99 |
| Jul 9, 2026 | $35.29 |
| Jul 10, 2026 | $35.41 |
| Jul 13, 2026 | $35.01 |
| Jul 14, 2026 | $35.03 |
| Jul 15, 2026 | $35.03 |
| Jul 16, 2026 | $34.99 |
| Jul 17, 2026 | $35.14 |
| Jul 20, 2026 | $34.88 |
| Jul 21, 2026 | $35.03 |
| Jul 22, 2026 | $34.66 |
| Jul 23, 2026 | $34.20 |
| Jul 24, 2026 | $34.51 |
| Jul 27, 2026 | $35.10 |
| Jul 28, 2026 | $35.44 |
| Jul 29, 2026 | $35.29 |
| Jul 30, 2026 | $35.59 |
| Jul 31, 2026 | $35.68 |
| Aug 3, 2026 | $35.92 |
| Aug 4, 2026 | $36.25 |
| Aug 5, 2026 | $36.08 |
| Aug 6, 2026 | $36.01 |
| Aug 7, 2026 | $36.18 |
| Aug 10, 2026 | $36.04 |
| Aug 11, 2026 | $36.03 |
| Aug 12, 2026 | $35.87 |
| Aug 13, 2026 | $35.93 |
| Aug 14, 2026 | $35.77 |
| Aug 17, 2026 | $35.68 |
| Aug 18, 2026 | $35.53 |
| Aug 19, 2026 | $35.65 |
| Aug 20, 2026 | $35.66 |
| Aug 21, 2026 | $35.68 |
| Aug 24, 2026 | $35.52 |
| Aug 25, 2026 | $36.16 |
| Aug 26, 2026 | $35.77 |
| Aug 27, 2026 | $35.69 |
| Aug 28, 2026 | $35.69 |
| Aug 31, 2026 | $35.67 |
| Sep 1, 2026 | $35.56 |
| Sep 2, 2026 | $35.88 |
| Sep 3, 2026 | $35.92 |
| Sep 4, 2026 | $35.85 |
| Sep 8, 2026 | $35.27 |
| Sep 9, 2026 | $34.98 |
| Sep 10, 2026 | $34.58 |
| Sep 11, 2026 | $34.93 |
| Sep 14, 2026 | $34.86 |
| Sep 15, 2026 | $34.28 |
| Sep 16, 2026 | $34.13 |
| Sep 17, 2026 | $34.56 |
| Sep 18, 2026 | $34.55 |
| Sep 21, 2026 | $34.90 |
| Sep 22, 2026 | $34.75 |
| Sep 23, 2026 | $34.58 |
| Sep 24, 2026 | $34.24 |
| Sep 25, 2026 | $34.44 |
| Sep 28, 2026 | $33.78 |
| Sep 29, 2026 | $33.73 |
| Sep 30, 2026 | $33.49 |
| Oct 1, 2026 | $33.28 |
| Oct 2, 2026 | $33.46 |
| Oct 5, 2026 | $33.47 |
| Oct 6, 2026 | $33.52 |
| Oct 7, 2026 | $33.12 |
| Oct 8, 2026 | $32.66 |
| Oct 9, 2026 | $32.97 |
| Oct 12, 2026 | $33.24 |
| Oct 13, 2026 | $33.83 |
| Oct 14, 2026 | $33.73 |
| Oct 15, 2026 | $34.35 |
| Oct 16, 2026 | $34.15 |
| Oct 19, 2026 | $33.92 |
| Oct 20, 2026 | $34.12 |
| Oct 21, 2026 | $33.84 |
| Oct 22, 2026 | $33.88 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -12.2% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.7Bassets under management
—expense ratio
—net flow, trailing month
281Kavg daily volume, 30 days
214holdings · US-domiciled
2023listed December 21, 2023 · beta 0.72
Sector weights
- Financial Services22.54%
- Financials22.49%
- Finance21.16%
- Consumer Discretionary19.47%
- Consumer Cyclical12.4%
- Technology12.4%
- Technology Services12.14%
- Information Technology11.68%
- Energy Minerals11.2%
- Energy10.18%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Financial Services | 22.54% |
| Financials | 22.49% |
| Finance | 21.16% |
| Consumer Discretionary | 19.47% |
| Consumer Cyclical | 12.4% |
| Technology | 12.4% |
| Technology Services | 12.14% |
| Information Technology | 11.68% |
| Energy Minerals | 11.2% |
| Energy | 10.18% |
Country weights
- India100%
- Other66.79%
- United States0.23%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| India | 100% |
| Other | 66.79% |
| United States | 0.23% |
Performance
| 1 week | -0.8% |
| 1 month | -2.5% |
| 3 months | -2.3% |
| 6 months | -6.0% |
| YTD | -12.2% |
| 1 year | -14.7% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
15%realized volatility, 30 days (annualized)
16%realized volatility, 1 year
-18.6%deepest fall from a peak, 1 year
-14.7%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
203Kshares traded
The case against FLIN
Due diligence cuts both ways. These funds sit on the same shelf and beat FLIN on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $191B | +$817M | 111× the assets · +$817M in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 72× the assets · +$1.6B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $77.3B | +$327M | 45× the assets · +$327M in over the month | Head-to-head |
| IWM iShares Russell 2000 ETF | 0.19% | $75.1B | +$2.2B | 44× the assets · +$2.2B in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 33× the assets · +$583M in over the month | Head-to-head |