BIBLINSPIRE 100 ETF
INSPIRE 100 ETF
$52.65-2.14% vs prior close
435852-WK
Price through Oct 22, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 22, 2026. Holdings snapshot retrieved Oct 22, 2026.
BIBL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BIBL close |
|---|---|
| Oct 22, 2025 | $44.67 |
| Oct 23, 2025 | $45.21 |
| Oct 24, 2025 | $45.43 |
| Oct 27, 2025 | $45.74 |
| Oct 28, 2025 | $45.35 |
| Oct 29, 2025 | $45.39 |
| Oct 30, 2025 | $45.09 |
| Oct 31, 2025 | $45.32 |
| Nov 3, 2025 | $45.41 |
| Nov 4, 2025 | $44.85 |
| Nov 5, 2025 | $45.12 |
| Nov 6, 2025 | $44.76 |
| Nov 7, 2025 | $44.95 |
| Nov 10, 2025 | $45.28 |
| Nov 11, 2025 | $45.35 |
| Nov 12, 2025 | $45.34 |
| Nov 13, 2025 | $44.39 |
| Nov 14, 2025 | $44.37 |
| Nov 17, 2025 | $43.84 |
| Nov 18, 2025 | $43.79 |
| Nov 19, 2025 | $43.97 |
| Nov 20, 2025 | $43.24 |
| Nov 21, 2025 | $43.81 |
| Nov 24, 2025 | $44.32 |
| Nov 25, 2025 | $44.83 |
| Nov 26, 2025 | $45.16 |
| Nov 28, 2025 | $45.50 |
| Dec 1, 2025 | $45.14 |
| Dec 2, 2025 | $45.24 |
| Dec 3, 2025 | $45.62 |
| Dec 4, 2025 | $45.76 |
| Dec 5, 2025 | $45.84 |
| Dec 8, 2025 | $45.64 |
| Dec 9, 2025 | $45.41 |
| Dec 10, 2025 | $45.97 |
| Dec 11, 2025 | $46.39 |
| Dec 12, 2025 | $45.41 |
| Dec 15, 2025 | $45.40 |
| Dec 16, 2025 | $45.13 |
| Dec 17, 2025 | $44.58 |
| Dec 18, 2025 | $44.78 |
| Dec 19, 2025 | $45.20 |
| Dec 22, 2025 | $45.61 |
| Dec 23, 2025 | $45.67 |
| Dec 24, 2025 | $45.79 |
| Dec 26, 2025 | $45.92 |
| Dec 29, 2025 | $45.75 |
| Dec 30, 2025 | $45.57 |
| Dec 31, 2025 | $45.13 |
| Jan 2, 2026 | $45.97 |
| Jan 5, 2026 | $46.47 |
| Jan 6, 2026 | $47.06 |
| Jan 7, 2026 | $46.26 |
| Jan 8, 2026 | $46.32 |
| Jan 9, 2026 | $46.83 |
| Jan 12, 2026 | $47.13 |
| Jan 13, 2026 | $47.45 |
| Jan 14, 2026 | $47.49 |
| Jan 15, 2026 | $48.19 |
| Jan 16, 2026 | $48.25 |
| Jan 20, 2026 | $47.35 |
| Jan 21, 2026 | $48.16 |
| Jan 22, 2026 | $48.16 |
| Jan 23, 2026 | $48.01 |
| Jan 26, 2026 | $48.38 |
| Jan 27, 2026 | $48.69 |
| Jan 28, 2026 | $48.56 |
| Jan 29, 2026 | $48.72 |
| Jan 30, 2026 | $47.79 |
| Feb 2, 2026 | $48.12 |
| Feb 3, 2026 | $47.99 |
| Feb 4, 2026 | $47.95 |
| Feb 5, 2026 | $47.50 |
| Feb 6, 2026 | $49.06 |
| Feb 9, 2026 | $49.55 |
| Feb 10, 2026 | $49.66 |
| Feb 11, 2026 | $50.38 |
| Feb 12, 2026 | $49.40 |
| Feb 13, 2026 | $50.17 |
| Feb 17, 2026 | $50.10 |
| Feb 18, 2026 | $50.05 |
| Feb 19, 2026 | $49.95 |
| Feb 20, 2026 | $50.31 |
| Feb 23, 2026 | $49.68 |
| Feb 24, 2026 | $50.18 |
| Feb 25, 2026 | $50.36 |
| Feb 26, 2026 | $50.36 |
| Feb 27, 2026 | $50.23 |
| Mar 2, 2026 | $50.09 |
| Mar 3, 2026 | $49.17 |
| Mar 4, 2026 | $49.63 |
| Mar 5, 2026 | $49.20 |
| Mar 6, 2026 | $47.91 |
| Mar 9, 2026 | $48.65 |
| Mar 10, 2026 | $48.67 |
| Mar 11, 2026 | $48.32 |
| Mar 12, 2026 | $47.30 |
| Mar 13, 2026 | $47.37 |
| Mar 16, 2026 | $47.93 |
| Mar 17, 2026 | $48.17 |
| Mar 18, 2026 | $47.67 |
| Mar 19, 2026 | $47.77 |
| Mar 20, 2026 | $46.84 |
| Mar 23, 2026 | $47.48 |
| Mar 24, 2026 | $47.75 |
| Mar 25, 2026 | $48.08 |
| Mar 26, 2026 | $47.06 |
| Mar 27, 2026 | $46.39 |
| Mar 30, 2026 | $45.68 |
| Mar 31, 2026 | $47.15 |
| Apr 1, 2026 | $47.68 |
| Apr 2, 2026 | $47.85 |
| Apr 6, 2026 | $47.85 |
| Apr 7, 2026 | $48.14 |
| Apr 8, 2026 | $49.95 |
| Apr 9, 2026 | $50.30 |
| Apr 10, 2026 | $50.20 |
| Apr 13, 2026 | $50.84 |
| Apr 14, 2026 | $51.17 |
| Apr 15, 2026 | $50.94 |
| Apr 16, 2026 | $51.40 |
| Apr 17, 2026 | $52.25 |
| Apr 20, 2026 | $52.59 |
| Apr 21, 2026 | $52.53 |
| Apr 22, 2026 | $52.42 |
| Apr 23, 2026 | $52.93 |
| Apr 24, 2026 | $53.19 |
| Apr 27, 2026 | $52.91 |
| Apr 28, 2026 | $52.26 |
| Apr 29, 2026 | $52.04 |
| Apr 30, 2026 | $53.24 |
| May 1, 2026 | $53.00 |
| May 4, 2026 | $52.66 |
| May 5, 2026 | $53.11 |
| May 6, 2026 | $53.58 |
| May 7, 2026 | $52.77 |
| May 8, 2026 | $52.81 |
| May 11, 2026 | $53.13 |
| May 12, 2026 | $53.09 |
| May 13, 2026 | $52.96 |
| May 14, 2026 | $53.62 |
| May 15, 2026 | $52.59 |
| May 18, 2026 | $52.34 |
| May 19, 2026 | $51.99 |
| May 20, 2026 | $52.67 |
| May 21, 2026 | $52.89 |
| May 22, 2026 | $53.61 |
| May 26, 2026 | $54.53 |
| May 27, 2026 | $54.06 |
| May 28, 2026 | $54.06 |
| May 29, 2026 | $54.25 |
| Jun 1, 2026 | $54.34 |
| Jun 2, 2026 | $55.42 |
| Jun 3, 2026 | $55.65 |
| Jun 4, 2026 | $55.77 |
| Jun 5, 2026 | $53.97 |
| Jun 8, 2026 | $54.38 |
| Jun 9, 2026 | $54.62 |
| Jun 10, 2026 | $53.69 |
| Jun 11, 2026 | $55.11 |
| Jun 12, 2026 | $55.96 |
| Jun 15, 2026 | $56.57 |
| Jun 16, 2026 | $55.97 |
| Jun 17, 2026 | $55.39 |
| Jun 18, 2026 | $56.27 |
| Jun 22, 2026 | $57.23 |
| Jun 23, 2026 | $55.98 |
| Jun 24, 2026 | $56.13 |
| Jun 25, 2026 | $57.43 |
| Jun 26, 2026 | $56.11 |
| Jun 29, 2026 | $56.95 |
| Jun 30, 2026 | $57.88 |
| Jul 1, 2026 | $56.69 |
| Jul 2, 2026 | $55.76 |
| Jul 6, 2026 | $56.34 |
| Jul 7, 2026 | $55.54 |
| Jul 8, 2026 | $55.63 |
| Jul 9, 2026 | $56.22 |
| Jul 10, 2026 | $56.32 |
| Jul 13, 2026 | $55.89 |
| Jul 14, 2026 | $56.16 |
| Jul 15, 2026 | $55.46 |
| Jul 16, 2026 | $55.22 |
| Jul 17, 2026 | $54.91 |
| Jul 20, 2026 | $54.68 |
| Jul 21, 2026 | $55.47 |
| Jul 22, 2026 | $55.52 |
| Jul 23, 2026 | $55.68 |
| Jul 24, 2026 | $55.62 |
| Jul 27, 2026 | $55.29 |
| Jul 28, 2026 | $54.77 |
| Jul 29, 2026 | $53.21 |
| Jul 30, 2026 | $54.04 |
| Jul 31, 2026 | $54.47 |
| Aug 3, 2026 | $54.93 |
| Aug 4, 2026 | $56.27 |
| Aug 5, 2026 | $56.17 |
| Aug 6, 2026 | $56.08 |
| Aug 7, 2026 | $56.23 |
| Aug 10, 2026 | $56.21 |
| Aug 11, 2026 | $56.45 |
| Aug 12, 2026 | $57.18 |
| Aug 13, 2026 | $57.19 |
| Aug 14, 2026 | $57.15 |
| Aug 17, 2026 | $57.44 |
| Aug 18, 2026 | $56.09 |
| Aug 19, 2026 | $55.54 |
| Aug 20, 2026 | $55.51 |
| Aug 21, 2026 | $55.87 |
| Aug 24, 2026 | $55.51 |
| Aug 25, 2026 | $55.76 |
| Aug 26, 2026 | $56.33 |
| Aug 27, 2026 | $56.34 |
| Aug 28, 2026 | $55.45 |
| Aug 31, 2026 | $55.54 |
| Sep 1, 2026 | $54.59 |
| Sep 2, 2026 | $54.58 |
| Sep 3, 2026 | $55.06 |
| Sep 4, 2026 | $55.31 |
| Sep 8, 2026 | $55.42 |
| Sep 9, 2026 | $54.84 |
| Sep 10, 2026 | $54.13 |
| Sep 11, 2026 | $54.94 |
| Sep 14, 2026 | $53.85 |
| Sep 15, 2026 | $53.85 |
| Sep 16, 2026 | $53.49 |
| Sep 17, 2026 | $54.02 |
| Sep 18, 2026 | $54.11 |
| Sep 21, 2026 | $54.73 |
| Sep 22, 2026 | $54.99 |
| Sep 23, 2026 | $54.59 |
| Sep 24, 2026 | $54.62 |
| Sep 25, 2026 | $54.71 |
| Sep 28, 2026 | $54.56 |
| Sep 29, 2026 | $54.59 |
| Sep 30, 2026 | $54.06 |
| Oct 1, 2026 | $54.64 |
| Oct 2, 2026 | $55.38 |
| Oct 5, 2026 | $55.72 |
| Oct 6, 2026 | $56.13 |
| Oct 7, 2026 | $55.17 |
| Oct 8, 2026 | $55.00 |
| Oct 9, 2026 | $55.46 |
| Oct 12, 2026 | $55.15 |
| Oct 13, 2026 | $54.83 |
| Oct 14, 2026 | $53.68 |
| Oct 15, 2026 | $53.60 |
| Oct 16, 2026 | $52.91 |
| Oct 19, 2026 | $53.01 |
| Oct 20, 2026 | $53.28 |
| Oct 21, 2026 | $53.80 |
| Oct 22, 2026 | $52.65 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +16.7% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$346Massets under management
—expense ratio
—net flow, trailing month
68Kavg daily volume, 30 days
104holdings · US-domiciled
2024listed February 5, 2024 · beta 1.12
Sector weights
- Technology28.51%
- Information Technology27.54%
- Industrials22.06%
- Technology Services20.51%
- Finance17.32%
- Electronic Technology15.7%
- Real Estate12.9%
- Health Technology12.25%
- Healthcare12.22%
- Producer Manufacturing10.38%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 28.51% |
| Information Technology | 27.54% |
| Industrials | 22.06% |
| Technology Services | 20.51% |
| Finance | 17.32% |
| Electronic Technology | 15.7% |
| Real Estate | 12.9% |
| Health Technology | 12.25% |
| Healthcare | 12.22% |
| Producer Manufacturing | 10.38% |
Country weights
- United States100%
- Other1.46%
- Canada1.31%
- Ireland0.64%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Other | 1.46% |
| Canada | 1.31% |
| Ireland | 0.64% |
Performance
| 1 week | -0.5% |
| 1 month | -4.3% |
| 3 months | -5.2% |
| 6 months | +0.1% |
| YTD | +16.7% |
| 1 year | +17.9% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
16%realized volatility, 30 days (annualized)
18%realized volatility, 1 year
-9.3%deepest fall from a peak, 1 year
-9.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
42Kshares traded
The case against BIBL
Due diligence cuts both ways. These funds sit on the same shelf and beat BIBL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IVV iShares Core S&P 500 ETF | 0.03% | $890.4B | +$33.3B | 2577× the assets · +$33.3B in over the month | Head-to-head |
| SPY SPDR S&P 500 ETF Trust | 0.09% | $820.7B | +$14.6B | 2375× the assets · +$14.6B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $489.6B | +$5.8B | 1417× the assets · +$5.8B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $124.2B | +$1.6B | 359× the assets · +$1.6B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 232× the assets · +$175M in over the month | Head-to-head |